סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63230.7 USDT | +0.15% | 15.611 B | −11.08% | 64392.2 USDT | 62805.6 USDT | 139.268 K | ניטראלי |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63226.1 USDC | +0.14% | 1.796 B | +3.97% | 64396.6 USDC | 62813.2 USDC | 16.176 K | ניטראלי |
BTCUSDTBitcoin / TetherUS | BINANCE | 63251.98 USDT | +0.14% | 1.645 B | −16.60% | 64422.41 USDT | 62832.60 USDT | 14.558 K | ניטראלי |
BTCUSDBitcoin / United States Dollar | COINBASE | 63257.41 USD | +0.15% | 626.427 M | +20.23% | 64415.06 USD | 62845.74 USD | 4.841 K | ניטראלי |
BTCUSDTBitcoin / USDT | MEXC | 63244.01 USDT | +0.12% | 616.842 M | +42.99% | 64404.01 USDT | 62839.83 USDT | 6.171 K | ניטראלי |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63260.41 USDT | +0.15% | 376.837 M | −0.35% | 64400.00 USDT | 62848.25 USDT | 3.659 K | ניטראלי |
BTCKRWBitcoin / KRW | UPBIT | 88920000 KRW | +0.15% | 180.594 M | −23.62% | 90157000 KRW | 88365000 KRW | 1.796 K | ניטראלי |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63239.2 USD | +0.12% | 159.891 M | +11.92% | 64332.9 USD | 62899.3 USD | 1.282 K | ניטראלי |
BTCUSDTBitcoin / Tether | KUCOIN | 63261.2 USDT | +0.16% | 141.453 M | −16.39% | 64415.6 USDT | 62841.1 USDT | 1.275 K | ניטראלי |
BTCUSDCBitcoin / USD Coin | BINANCE | 63268.45 USDC | +0.18% | 84.561 M | −2.50% | 64429.20 USDC | 62841.17 USDC | 794 | ניטראלי |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63252 USD | +0.14% | 73.488 M | −26.28% | 64389 USD | 62864 USD | 740 | ניטראלי |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63231.72 USDT | +0.13% | 68.421 M | +3.90% | 64360.87 USDT | 62893.93 USDT | 561 | ניטראלי |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63285.24 USD | +0.22% | 63.695 M | +114.61% | 64367.83 USD | 62864.71 USD | 519 | ניטראלי |
BTCJPYBitcoin / Yen | BITFLYER | 9789917 JPY | +0.34% | 63.646 M | −32.18% | 9946430 JPY | 9721331 JPY | 670 | ניטראלי |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88800000 KRW | +0.12% | 63.338 M | −5.56% | 90000000 KRW | 88325000 KRW | 621 | ניטראלי |
BTCUSDTBitcoin / Tether USD | HTX | 63251.20 USDT | −0.60% | 59.419 M | −23.29% | 64397.19 USDT | 62719.03 USDT | 822 | ניטראלי |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64218.1 USDT | +0.15% | 54.863 M | −7.72% | 65400.2 USDT | 63789.0 USDT | 455 | ניטראלי |
BTCUSDTBitcoin / Tether | COINBASE | 63257.49 USDT | +0.15% | 45.443 M | +2.44% | 64413.18 USDT | 62849.18 USDT | 404 | ניטראלי |
BTCEURBitcoin / Euro | KRAKEN | 58712.0 EUR | +0.06% | 37.854 M | +8.83% | 59807.8 EUR | 58401.2 EUR | 379 | ניטראלי |
BTCUSDBitcoin / Dollar | BITFINEX | 63357.0 USD | +0.12% | 35.02 M | −36.78% | 64480.0 USD | 62987.0 USD | 217 | ניטראלי |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65862.6 USDT | +0.13% | 33.451 M | −28.76% | 67139.4 USDT | 65438.5 USDT | 224 | ניטראלי |
BTCUSDTBitcoin / Tether | HITBTC | 63258.00 USDT | +0.17% | 32.602 M | −2.35% | 64408.47 USDT | 62868.68 USDT | 347 | ניטראלי |
BTCEURBitcoin / Euro | COINBASE | 58708.88 EUR | +0.07% | 20.872 M | −6.54% | 59857.37 EUR | 58396.09 EUR | 163 | ניטראלי |
BTCUSDCBitcoin / USD Coin | HITBTC | 63254.91465 USDC | +0.16% | 18.052 M | +1.75% | 64374.67201 USDC | 62869.24331 USDC | 160 | ניטראלי |
BTCUSDTBITCOIN / TETHER | COINEX | 63250.01 USDT | +0.14% | 15.61 M | −13.11% | 64373.96 USDT | 62851.55 USDT | 150 | ניטראלי |
BTCUSTBitcoin / UST | BITFINEX | 63266.00000000 USDT | +0.18% | 12.06 M | −18.97% | 64386.00000000 USDT | 62838.00000000 USDT | 106 | ניטראלי |
BTCGBPBitcoin / British Pound | COINBASE | 50359.98 GBP | +0.14% | 12.027 M | +0.11% | 51367.93 GBP | 50064.70 GBP | 92 | ניטראלי |
BTCEURBitcoin / Euro | BITSTAMP | 58705 EUR | +0.05% | 12.026 M | −9.12% | 59842 EUR | 58347 EUR | 117 | ניטראלי |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63282.6 USDT | +0.18% | 10.952 M | −40.52% | 64345.0 USDT | 62858.5 USDT | 108 | ניטראלי |
BTCBRLBitcoin / BRL | BINANCE | 321869 BRL | +0.07% | 8.721 M | +33.68% | 328239 BRL | 320600 BRL | 74 | מכירה |
BTCEURBitcoin / Euro | BINANCE | 58740.73 EUR | +0.08% | 8.54 M | −30.39% | 59875.00 EUR | 58401.07 EUR | 87 | ניטראלי |
BTCUSDBitcoin / US Dollar | BINANCE | 63306.53 USD | +0.18% | 8.486 M | −30.94% | 64444.25 USD | 62881.60 USD | 87 | ניטראלי |
BTCUSDCBitcoin / USD Coin | HTX | 63263.25 USDC | −0.61% | 8.211 M | +18.72% | 64397.75 USDC | 62726.00 USDC | 122 | ניטראלי |
BTCUSDBitcoin / US Dollar | EXMO | 66990.80 USD | +0.38% | 6.761 M | +0.08% | 67777.00 USD | 63800.01 USD | 63 | מכירה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63266.76 USDC | +0.14% | 6.705 M | +6.47% | 64401.67 USDC | 62840.84 USDC | 61 | ניטראלי |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63220.1 USDC | +0.07% | 5.682 M | −24.98% | 64396.2 USDC | 62829.3 USDC | 56 | ניטראלי |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2047343.14 TRY | +0.14% | 5.525 M | +46.11% | 2083610.30 TRY | 2034444.61 TRY | 71 | ניטראלי |
BTCUSDTBitcoin / USD Tether | TIMEX | 63056.00 USDT | −0.21% | 5.225 M | +19.06% | 64416.00 USDT | 62759.00 USDT | 47 | ניטראלי |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2046121 TRY | +0.10% | 4.631 M | −34.35% | 2081335 TRY | 2033829 TRY | 42 | ניטראלי |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63759.70 USD | +0.21% | 4.289 M | −3.76% | 64844.89 USD | 63330.88 USD | 39 | ניטראלי |
BTCEURBitcoin / Euro | WHITEBIT | 58739.78 EUR | +0.27% | 4.178 M | −3.42% | 59731.38 EUR | 58408.16 EUR | 36 | ניטראלי |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2816459.81 UAH | +0.80% | 3.674 M | +1.28% | 2843165.94 UAH | 2787729.56 UAH | 32 | מכירה |
BTCUSDBitcoin / US Dollar | TIMEX | 63242.00 USD | −0.01% | 3.606 M | −45.49% | 64523.00 USD | 62939.00 USD | 32 | ניטראלי |
BTCGBPBitcoin / British Pound | BITSTAMP | 50389 GBP | +0.19% | 3.474 M | +344.03% | 51328 GBP | 50083 GBP | 52 | ניטראלי |
BTCGBPBitcoin / British Pound | KRAKEN | 50368.6 GBP | +0.14% | 2.735 M | −4.13% | 51292.4 GBP | 50162.7 GBP | 30 | ניטראלי |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63276.36 USDC | +0.13% | 2.272 M | −32.10% | 64354.02 USDC | 62887.81 USDC | 18 | ניטראלי |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63239.02 USDC | +0.14% | 1.825 M | −12.59% | 64400.00 USDC | 62865.36 USDC | 13 | ניטראלי |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63307.96 USDT | +0.24% | 1.824 M | −31.32% | 64364.22 USDT | 62888.75 USDT | 15 | ניטראלי |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257505.34 PLN | +0.03% | 1.38 M | +13.12% | 262367.82 PLN | 255914.60 PLN | 13 | ניטראלי |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57339.2 CHF | +0.01% | 1.326 M | −74.61% | 58300.0 CHF | 57217.0 CHF | 14 | ניטראלי |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86691.7 CAD | +0.30% | 1.293 M | −8.69% | 87952.0 CAD | 86076.6 CAD | 3 | ניטראלי |
BTCJPYBitcoin / JPY | BINANCE | 9797428 JPY | +0.29% | 1.239 M | +37.97% | 9953104 JPY | 9736120 JPY | 15 | מכירה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95724.1 AUD | +0.24% | 1.058 M | −26.66% | 97608.0 AUD | 95030.1 AUD | 15 | ניטראלי |
BTCGBPBitcoin / Pound Sterling | EXMO | 52418.74 GBP | +0.46% | 706.382 K | +1.57% | 53032.13 GBP | 51971.57 GBP | 7 | ניטראלי |
BTCDAIBitcoin / DAI | BINANCE | 63262.00 DAI | +0.15% | 685.714 K | +6.36% | 64412.31 DAI | 62887.76 DAI | 4 | ניטראלי |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28708386 KZT | +0.03% | 666.206 K | +189.14% | 29268522 KZT | 28542467 KZT | 8 | קניה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2830331.69 UAH | +0.38% | 648.079 K | −4.84% | 2881224.33 UAH | 2808674.88 UAH | 5 | ניטראלי |
BTCEURBitcoin / Euro | EXMO | 59039.33 EUR | +0.09% | 646.783 K | −6.70% | 59971.48 EUR | 58657.64 EUR | 6 | ניטראלי |
BTCUSDTBitcoin / Tether | BITSTAMP | 63225 USDT | +0.01% | 643.004 K | −38.93% | 64374 USDT | 62829 USDT | 4 | ניטראלי |
BTCUSDCBitcoin / USDC | MEXC | 63263.54 USDC | +0.13% | 567.509 K | −28.80% | 64405.10 USDC | 62845.10 USDC | 5 | ניטראלי |
BTCEURBitcoin / EUR | BITFINEX | 58703.0 EUR | +0.01% | 494.15 K | −25.64% | 59836.0 EUR | 58468.0 EUR | 6 | ניטראלי |
BTCUSDCBitcoin / USDC | BITSTAMP | 63256 USDC | +0.05% | 374.227 K | +34.88% | 64374 USDC | 62831 USDC | 3 | ניטראלי |
BTCZARBitcoin / ZAR | BINANCE | 1198808 ZAR | −0.26% | 244.847 K | −7.26% | 1228063 ZAR | 1195272 ZAR | 2 | מכירה |
BTCARSBitcoin / ARS | BINANCE | 68682309 ARS | −0.08% | 224.574 K | −41.88% | 70229999 ARS | 68507932 ARS | 1 | קניה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85500.000000 SGD | +0.09% | 219.037 K | −36.02% | 87071.600000 SGD | 85101.000000 SGD | 3 | ניטראלי |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169089.61 GEL | −0.20% | 208.922 K | +18.90% | 172737.67 GEL | 168556.63 GEL | 2 | ניטראלי |
BTCUSDTBitcoin / Tether | EXMO | 63270.30 USDT | +0.15% | 189.052 K | −20.31% | 64303.71 USDT | 62900.00 USDT | 1 | ניטראלי |
BTCPLNBitcoin / PLN | BINANCE | 253349 PLN | −0.31% | 188.921 K | −36.52% | 258986 PLN | 253112 PLN | 1 | מכירה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51240.50 GBP | +0.07% | 152.069 K | +2.50% | 52188.73 GBP | 50864.45 GBP | 1 | ניטראלי |
BTCBRLBitcoin / Brazilian Real | HITBTC | 321781.0 BRL | +0.05% | 142.698 K | +23.19% | 328239.0 BRL | 320797.0 BRL | 1 | מכירה |
BTCEURBitcoin / Euro | KUCOIN | 58676.35 EUR | −0.70% | 132.712 K | −14.13% | 60000.00 EUR | 58676.35 EUR | 2 | ניטראלי |
BTCUSDTBitcoin / USDT | GEMINI | 63189.680000 USDT | 0.00% | 109.756 K | −44.75% | 64305.720000 USDT | 63025.860000 USDT | 1 | ניטראלי |
BTCUSDTBitcoin / USDT | UPBIT | 63553.9378 USDT | +0.12% | 97.701 K | −17.07% | 64147.5453 USDT | 62841.0013 USDT | 1 | קניה |
BTCUSDTBitcoin / Tether | DELTA | 63255.5 USDT | +0.15% | 80.961 K | −40.55% | 64366.5 USDT | 62903.5 USDT | 1 | ניטראלי |
BTCGBPBitcoin / British Pound | GEMINI | 50489.960000 GBP | −0.07% | 75.838 K | +73.62% | 51467.580000 GBP | 50252.780000 GBP | 1 | ניטראלי |
BTCJPYBitcoin / JPY | BITFINEX | 9758500.00 JPY | +0.08% | 48.471 K | −17.21% | 9938600.00 JPY | 9728800.00 JPY | 1 | ניטראלי |
BTCUSDBitcoin / United States dollar | OKCOIN | 64374.11 USD | +1.94% | 45.15 K | +52.37% | 65000.00 USD | 62944.11 USD | 1 | קניה |
BTCDAIBitcoin / Dai | HITBTC | 63269.53 DAI | +0.15% | 43.626 K | −24.17% | 64359.43 DAI | 62941.18 DAI | 0 | ניטראלי |
BTCTRYBitcoin / Turkish lira | HITBTC | 2046168.0 TRY | +0.09% | 42.809 K | −30.61% | 2079780.0 TRY | 2038755.0 TRY | 0 | ניטראלי |
BTCGBPBitcoin / GBP | BITFINEX | 50474.00000000 GBP | +0.15% | 41.768 K | +606.71% | 51422.00000000 GBP | 50207.00000000 GBP | 1 | ניטראלי |
BTCUSDCBITCOIN / USD COIN | COINEX | 63266.55 USDC | +0.14% | 24.511 K | −64.24% | 64999.99 USDC | 62953.13 USDC | 0 | ניטראלי |
BTCRONBitcoin / RON | BINANCE | 292851 RON | −0.44% | 24.384 K | −75.26% | 298085 RON | 292094 RON | 0 | מכירה |
BTCDAIBitcoin / Dai | KUCOIN | 63303.9 DAI | −0.34% | 18.493 K | +282.89% | 64679.0 DAI | 63082.9 DAI | 0 | ניטראלי |
BTCUAHBitcoin / UAH | BINANCE | 2549959 UAH | −0.76% | 18.388 K | +17.25% | 2619472 UAH | 2540001 UAH | 0 | מכירה |
BTCEURBitcoin / Euro | GEMINI | 58747.290000 EUR | −0.62% | 11.609 K | −68.86% | 59876.850000 EUR | 58747.290000 EUR | 0 | ניטראלי |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63296.01 USDC | +0.05% | 6.767 K | −64.85% | 64430.19 USDC | 62981.90 USDC | 0 | ניטראלי |
BTCDAIBitcoin / DAI | KRAKEN | 63336.5 DAI | +0.23% | 4.625 K | −49.75% | 64186.4 DAI | 62999.7 DAI | 0 | ניטראלי |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 323296.0 BRL | −2.38% | 3.237 K | +364.63% | 335221.0 BRL | 321101.5 BRL | 0 | מכירה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754375 JPY | +0.19% | 3.099 K | −18.40% | 9931828 JPY | 9728800 JPY | 0 | ניטראלי |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | קניה חזקה |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50620.00 GBP | +2.01% | 2.172 K | +384.91% | 50620.00 GBP | 49432.77 GBP | 0 | קניה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | ניטראלי |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | קניה |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63132.500000 GUSD | −0.08% | 0 | — | 64342.000000 GUSD | 63092.000000 GUSD | 12 | ניטראלי |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63225.840000 GUSD | +0.05% | 0 | — | 64303.370000 GUSD | 62986.820000 GUSD | 0 | ניטראלי |
BTCUSDDBitcoin / USDD | POLONIEX | 63300.00 USDD | +0.56% | 0 | — | 64459.00 USDD | 63300.00 USDD | 0 | ניטראלי |
BTCPYUSDBitcoin / PYUSD | HTX | 67115.21 PYUSD | +18.41% | 0 | — | 69932.50 PYUSD | 62349.52 PYUSD | 0 | קניה חזקה |
BTCBIDRBitcoin / BIDR | BINANCE | 1025637525 BIDR | +0.64% | 0 | — | 1031677989 BIDR | 1015676913 BIDR | 0 | ניטראלי |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63276.92 TUSD | +0.15% | 0 | — | 64392.60 TUSD | 62885.24 TUSD | 54 | ניטראלי |
BTCTUSDBitcoin / TRUE USD | HTX | 65019.30 TUSD | +0.94% | 0 | — | 65019.30 TUSD | 65019.30 TUSD | 0 | קניה |