סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62898.7 USDT | +0.97% | 14.437 B | −29.80% | 62949.2 USDT | 62055.0 USDT | 29.048 K | ניטראלי |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62879.8 USDC | +0.93% | 1.652 B | −23.28% | 62938.9 USDC | 62084.2 USDC | 3.77 K | ניטראלי |
BTCUSDTBitcoin / TetherUS | BINANCE | 62921.99 USDT | +0.96% | 1.578 B | −30.55% | 62973.18 USDT | 62111.00 USDT | 3.514 K | ניטראלי |
BTCUSDTBitcoin / USDT | MEXC | 62922.01 USDT | +0.98% | 621.16 M | +1.62% | 62970.63 USDT | 62112.01 USDT | 1.594 K | ניטראלי |
BTCUSDBitcoin / United States Dollar | COINBASE | 62899.69 USD | +0.93% | 534.092 M | −30.23% | 62960.31 USD | 62100.18 USD | 1.066 K | ניטראלי |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62925.79 USDT | +0.98% | 385.885 M | −7.49% | 62969.88 USDT | 62109.34 USDT | 0.997 K | ניטראלי |
BTCKRWBitcoin / KRW | UPBIT | 88342000 KRW | +0.88% | 179.775 M | −36.06% | 88566000 KRW | 87500000 KRW | 501 | מכירה |
BTCUSDTBitcoin / Tether | KUCOIN | 62909.7 USDT | +0.95% | 136.433 M | −28.84% | 62974.0 USDT | 62114.0 USDT | 298 | ניטראלי |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62918.8 USD | +0.95% | 132.345 M | −32.07% | 62935.1 USD | 62117.4 USD | 111 | ניטראלי |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62918 USD | +0.95% | 81.314 M | −31.21% | 62953 USD | 62151 USD | 290 | ניטראלי |
BTCUSDCBitcoin / USD Coin | BINANCE | 62903.99 USDC | +0.93% | 81.015 M | −21.94% | 62959.99 USDC | 62090.75 USDC | 177 | ניטראלי |
BTCJPYBitcoin / Yen | BITFLYER | 9780957 JPY | +1.15% | 64.677 M | −34.39% | 9787308 JPY | 9635808 JPY | 162 | ניטראלי |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88209000 KRW | +0.77% | 60.47 M | −26.16% | 88435000 KRW | 87502000 KRW | 133 | מכירה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62880.71 USDT | +0.94% | 59.996 M | −25.88% | 62933.47 USDT | 62103.94 USDT | 213 | ניטראלי |
BTCUSDTBitcoin / Tether USD | HTX | 62921.41 USDT | −1.23% | 55.971 M | −26.00% | 63889.16 USDT | 62123.00 USDT | 348 | ניטראלי |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63806.3 USDT | +0.97% | 55.115 M | −25.05% | 63863.1 USDT | 62985.6 USDT | 115 | ניטראלי |
BTCUSDTBitcoin / Tether | COINBASE | 62915.16 USDT | +0.94% | 43.477 M | −25.18% | 62972.60 USDT | 62101.81 USDT | 69 | ניטראלי |
BTCEURBitcoin / Euro | KRAKEN | 58570.0 EUR | +1.01% | 37.171 M | −6.95% | 58592.4 EUR | 57830.0 EUR | 15 | ניטראלי |
BTCUSDTBitcoin / Tether | HITBTC | 62916.85 USDT | +0.96% | 35.245 M | −7.38% | 62970.95 USDT | 62131.25 USDT | 94 | ניטראלי |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62897.60 USD | +0.94% | 34.735 M | −54.90% | 62954.94 USD | 62101.45 USD | 106 | ניטראלי |
BTCUSDBitcoin / Dollar | BITFINEX | 63048.0 USD | +0.98% | 31.695 M | −44.49% | 63085.0 USD | 62231.0 USD | 120 | ניטראלי |
BTCEURBitcoin / Euro | COINBASE | 58582.76 EUR | +1.04% | 19.267 M | −28.86% | 58624.67 EUR | 57763.52 EUR | 27 | ניטראלי |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65504.2 USDT | +0.94% | 19.19 M | −60.58% | 65545.3 USDT | 64675.1 USDT | 32 | ניטראלי |
BTCUSDCBitcoin / USD Coin | HITBTC | 62915.75403 USDC | +0.95% | 17.097 M | −17.34% | 62957.53464 USDC | 62145.20711 USDC | 43 | ניטראלי |
BTCUSDTBITCOIN / TETHER | COINEX | 62922.01 USDT | +0.96% | 13.986 M | −31.70% | 63016.22 USDT | 62124.94 USDT | 25 | ניטראלי |
BTCUSTBitcoin / UST | BITFINEX | 62909.00000000 USDT | +0.93% | 12.726 M | −22.68% | 62953.00000000 USDT | 62128.00000000 USDT | 11 | ניטראלי |
BTCGBPBitcoin / British Pound | COINBASE | 50387.96 GBP | +1.10% | 11.245 M | −25.34% | 50409.09 GBP | 49687.00 GBP | 15 | ניטראלי |
BTCEURBitcoin / Euro | BITSTAMP | 58556 EUR | +0.99% | 10.897 M | −20.43% | 58602 EUR | 57786 EUR | 9 | ניטראלי |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62895.1 USDT | +0.92% | 10.801 M | −28.48% | 62937.2 USDT | 62150.4 USDT | 24 | ניטראלי |
BTCBRLBitcoin / BRL | BINANCE | 321514 BRL | +1.18% | 8.899 M | +6.85% | 321796 BRL | 316733 BRL | 12 | מכירה |
BTCEURBitcoin / Euro | BINANCE | 58581.66 EUR | +0.98% | 8.639 M | −31.83% | 58637.00 EUR | 57800.01 EUR | 9 | ניטראלי |
BTCUSDBitcoin / US Dollar | BINANCE | 62902.79 USD | +0.93% | 8.557 M | −32.31% | 62985.52 USD | 62152.93 USD | 9 | ניטראלי |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2038485.29 TRY | +0.93% | 8.162 M | +119.60% | 2039829.32 TRY | 2012442.60 TRY | 28 | ניטראלי |
BTCUSDCBitcoin / USD Coin | HTX | 62900.82 USDC | −1.33% | 7.312 M | −10.55% | 63901.44 USDC | 62118.51 USDC | 55 | מכירה |
BTCUSDBitcoin / US Dollar | EXMO | 66289.33 USD | +0.13% | 6.865 M | +3.78% | 66526.75 USD | 66194.69 USD | 18 | מכירה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62922.90 USDC | +0.97% | 6.085 M | −16.22% | 62973.16 USDC | 62150.40 USDC | 10 | ניטראלי |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2034601 TRY | +0.90% | 4.455 M | −34.36% | 2036782 TRY | 2008895 TRY | 4 | ניטראלי |
BTCGBPBitcoin / British Pound | BITSTAMP | 50370 GBP | +1.04% | 4.057 M | +303.85% | 50409 GBP | 49691 GBP | 2 | ניטראלי |
BTCEURBitcoin / Euro | WHITEBIT | 58368.83 EUR | +0.91% | 3.823 M | −20.63% | 58425.70 EUR | 57756.35 EUR | 12 | ניטראלי |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62902.5 USDC | +0.92% | 3.725 M | −63.57% | 62942.7 USDC | 62120.0 USDC | 7 | ניטראלי |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2817334.67 UAH | +0.56% | 3.628 M | −1.43% | 2819350.25 UAH | 2794507.91 UAH | 9 | ניטראלי |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63398.71 USD | +1.04% | 3.589 M | −24.38% | 63428.93 USD | 62608.40 USD | 7 | ניטראלי |
BTCUSDTBitcoin / USD Tether | TIMEX | 62847.00 USDT | +0.61% | 3.561 M | −40.09% | 62954.00 USDT | 62056.00 USDT | 3 | ניטראלי |
BTCUSDBitcoin / US Dollar | TIMEX | 62981.00 USD | +1.09% | 3.419 M | −40.77% | 63038.00 USD | 62365.00 USD | 13 | ניטראלי |
BTCGBPBitcoin / British Pound | KRAKEN | 50372.3 GBP | +1.03% | 3.212 M | +0.05% | 50395.3 GBP | 49700.8 GBP | 4 | ניטראלי |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62922.10 USDC | +0.89% | 2.085 M | −43.29% | 62922.10 USDC | 62203.21 USDC | 2 | ניטראלי |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62947.89 USDT | +0.94% | 1.721 M | −45.67% | 62954.19 USDT | 62150.00 USDT | 2 | ניטראלי |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62921.26 USDC | +0.88% | 1.708 M | −32.98% | 62951.07 USDC | 62124.52 USDC | 3 | ניטראלי |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256107.09 PLN | +0.82% | 1.377 M | −6.22% | 256568.99 PLN | 253049.13 PLN | 4 | ניטראלי |
BTCJPYBitcoin / JPY | BINANCE | 9798114 JPY | +1.23% | 1.252 M | −4.18% | 9798557 JPY | 9656964 JPY | 3 | מכירה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57244.0 CHF | +0.93% | 1.192 M | −72.09% | 57253.1 CHF | 56541.8 CHF | 1 | ניטראלי |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95834.3 AUD | +1.17% | 1.143 M | −11.90% | 95834.3 AUD | 94476.8 AUD | 3 | ניטראלי |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86582.2 CAD | +1.13% | 867.861 K | −51.09% | 86617.1 CAD | 85493.9 CAD | 2 | ניטראלי |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28594275 KZT | +1.05% | 860.327 K | +105.01% | 28610023 KZT | 28241424 KZT | 2 | ניטראלי |
BTCUSDTBitcoin / Tether | BITSTAMP | 62914 USDT | +1.06% | 847.966 K | −18.54% | 62971 USDT | 62121 USDT | 4 | ניטראלי |
BTCGBPBitcoin / Pound Sterling | EXMO | 52068.11 GBP | +1.06% | 707.055 K | +2.04% | 52263.19 GBP | 51577.56 GBP | 2 | ניטראלי |
BTCEURBitcoin / EUR | BITFINEX | 58498.0 EUR | +0.89% | 666.059 K | +19.47% | 58606.0 EUR | 57766.0 EUR | 1 | ניטראלי |
BTCEURBitcoin / Euro | EXMO | 58624.20 EUR | +1.05% | 664.203 K | +1.13% | 58866.98 EUR | 57881.18 EUR | 2 | ניטראלי |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2810205.45 UAH | +0.79% | 630.487 K | −10.83% | 2817163.41 UAH | 2777164.08 UAH | 2 | ניטראלי |
BTCUSDCBitcoin / USDC | MEXC | 62925.86 USDC | +0.95% | 596.505 K | −40.29% | 62969.24 USDC | 62131.75 USDC | 2 | ניטראלי |
BTCUSDCBitcoin / USDC | BITSTAMP | 62922 USDC | +1.05% | 521.529 K | +28.68% | 62922 USDC | 62124 USDC | 2 | ניטראלי |
BTCDAIBitcoin / DAI | BINANCE | 62906.65 DAI | +0.94% | 484.999 K | −48.15% | 62970.57 DAI | 62137.60 DAI | 1 | ניטראלי |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85255.010000 SGD | +1.01% | 347.104 K | −5.96% | 85255.010000 SGD | 84200.000000 SGD | 0 | ניטראלי |
BTCARSBitcoin / ARS | BINANCE | 68009712 ARS | +1.21% | 226.122 K | −33.12% | 68203648 ARS | 67120978 ARS | 0 | קניה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168422.74 GEL | +0.88% | 203.41 K | −3.44% | 168873.98 GEL | 166891.10 GEL | 1 | ניטראלי |
BTCPLNBitcoin / PLN | BINANCE | 253621 PLN | +0.79% | 199.729 K | −30.08% | 253855 PLN | 250551 PLN | 0 | ניטראלי |
BTCZARBitcoin / ZAR | BINANCE | 1193837 ZAR | +0.52% | 195.502 K | −41.89% | 1197239 ZAR | 1187966 ZAR | 0 | ניטראלי |
BTCUSDTBitcoin / Tether | EXMO | 62867.07 USDT | +0.66% | 181.671 K | −39.53% | 62867.07 USDT | 62165.14 USDT | 0 | ניטראלי |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51054.55 GBP | +1.03% | 151.698 K | −5.99% | 51084.71 GBP | 50356.29 GBP | 0 | ניטראלי |
BTCUSDTBitcoin / USDT | UPBIT | 62565.9590 USDT | +0.73% | 149.184 K | +37.21% | 64133.4299 USDT | 62115.0020 USDT | 1 | ניטראלי |
BTCBRLBitcoin / Brazilian Real | HITBTC | 321454.0 BRL | +1.14% | 124.399 K | −12.31% | 321604.0 BRL | 317645.0 BRL | 0 | מכירה |
BTCEURBitcoin / Euro | KUCOIN | 58677.37 EUR | +0.84% | 123.487 K | −23.39% | 58677.37 EUR | 58188.21 EUR | 0 | ניטראלי |
BTCGBPBitcoin / British Pound | GEMINI | 50422.030000 GBP | +0.98% | 110.702 K | +349.02% | 50422.030000 GBP | 49790.860000 GBP | 0 | ניטראלי |
BTCUSDTBitcoin / Tether | DELTA | 62910.0 USDT | +0.92% | 90.941 K | −26.84% | 62955.5 USDT | 62293.5 USDT | 0 | ניטראלי |
BTCGBPBitcoin / GBP | BITFINEX | 50415.00000000 GBP | +0.91% | 88.03 K | +777.60% | 50444.00000000 GBP | 49816.00000000 GBP | 0 | ניטראלי |
BTCUSDTBitcoin / USDT | GEMINI | 62768.730000 USDT | +0.72% | 63.782 K | −40.93% | 62768.730000 USDT | 62268.100000 USDT | 0 | ניטראלי |
BTCJPYBitcoin / JPY | BITFINEX | 9754800.00 JPY | +1.08% | 63.651 K | −13.47% | 9754800.00 JPY | 9651300.00 JPY | 0 | ניטראלי |
BTCEURBitcoin / Euro | GEMINI | 58056.800000 EUR | −0.74% | 49.88 K | +23.78% | 58056.800000 EUR | 58056.800000 EUR | 0 | ניטראלי |
BTCDAIBitcoin / Dai | HITBTC | 62855.25 DAI | +0.85% | 49.222 K | −5.54% | 62921.18 DAI | 62223.48 DAI | 0 | ניטראלי |
BTCUSDBitcoin / United States dollar | OKCOIN | 62919.42 USD | −0.83% | 39.635 K | +40.17% | 64047.11 USD | 62233.46 USD | 0 | מכירה |
BTCTRYBitcoin / Turkish lira | HITBTC | 2035186.0 TRY | +0.95% | 35.156 K | −42.18% | 2036458.0 TRY | 2011116.0 TRY | 0 | ניטראלי |
BTCUSDCBITCOIN / USD COIN | COINEX | 62876.83 USDC | +0.85% | 34.835 K | −44.89% | 62927.03 USDC | 62123.05 USDC | 0 | ניטראלי |
BTCRONBitcoin / RON | BINANCE | 291795 RON | +0.80% | 27.393 K | −64.20% | 291795 RON | 288700 RON | 0 | ניטראלי |
BTCUAHBitcoin / UAH | BINANCE | 2555837 UAH | +0.50% | 18.462 K | +18.39% | 2555837 UAH | 2535478 UAH | 0 | מכירה |
BTCDAIBitcoin / DAI | KRAKEN | 62907.9 DAI | +0.92% | 17.153 K | +56.10% | 62930.5 DAI | 62165.6 DAI | 0 | ניטראלי |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49170.07 GBP | −0.63% | 10.207 K | +406.59% | 49480.74 GBP | 49170.07 GBP | 0 | מכירה |
BTCDAIBitcoin / Dai | KUCOIN | 62871.6 DAI | +0.65% | 9.341 K | −40.55% | 63000.7 DAI | 62787.4 DAI | 0 | ניטראלי |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62869.47 USDC | +0.64% | 6.897 K | −61.93% | 63059.82 USDC | 62266.32 USDC | 0 | ניטראלי |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 323001.3 BRL | +1.57% | 5.899 K | +66.88% | 328679.3 BRL | 316640.9 BRL | 0 | ניטראלי |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | קניה חזקה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | +0.80% | 671 | −89.47% | 9728800 JPY | 9677100 JPY | 0 | ניטראלי |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.55 BNB | 0.00% | 499 | +1436.54% | 98.55 BNB | 98.55 BNB | 0 | מכירה חזקה |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | קניה |
BTCUSDDBitcoin / USDD | POLONIEX | 62359.00 USDD | −0.16% | 0 | — | 62409.00 USDD | 62359.00 USDD | 0 | מכירה |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 62888.07 TUSD | +0.93% | 0 | — | 62951.61 TUSD | 62160.30 TUSD | 1 | ניטראלי |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62949.500000 GUSD | +0.89% | 0 | — | 62949.500000 GUSD | 62331.500000 GUSD | 3 | ניטראלי |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.028 K | ניטראלי |
BTCTUSDBitcoin / TUSD | MEXC | 62947.38 TUSD | +0.93% | 0 | — | 62966.98 TUSD | 62219.75 TUSD | 0 | ניטראלי |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62883.31 FDUSD | +0.89% | 0 | — | 62941.17 FDUSD | 62095.31 FDUSD | 12.915 K | ניטראלי |
BTCAEURBitcoin / AEUR | BINANCE | 58518.38 AEUR | +0.90% | 0 | — | 58607.40 AEUR | 57838.80 AEUR | 1 | ניטראלי |