סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63700.0 USDT | +1.35% | 13.945 B | −32.62% | 64547.9 USDT | 62520.0 USDT | 196.325 K | קניה |
BTCUSDTBitcoin / TetherUS | BINANCE | 63735.97 USDT | +1.39% | 1.638 B | −36.86% | 64540.00 USDT | 62541.03 USDT | 23.141 K | קניה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63714.5 USDC | +1.36% | 1.421 B | −30.58% | 64567.2 USDC | 62536.4 USDC | 20.074 K | קניה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63736.05 USDT | +1.38% | 447.097 M | −28.04% | 64538.37 USDT | 62566.91 USDT | 6.148 K | קניה |
BTCUSDBitcoin / United States Dollar | COINBASE | 63741.00 USD | +1.33% | 435.326 M | −54.65% | 64546.00 USD | 62565.82 USD | 6.068 K | קניה |
BTCKRWBitcoin / KRW | UPBIT | 90194000 KRW | +1.01% | 321.277 M | −31.47% | 91123000 KRW | 87910000 KRW | 4.082 K | ניטראלי |
BTCUSDTBitcoin / USDT | MEXC | 63735.98 USDT | +1.37% | 261.443 M | −42.77% | 64536.37 USDT | 62553.91 USDT | 3.68 K | קניה |
BTCUSDTBitcoin / Tether USD | HTX | 63725.64 USDT | +0.18% | 243.596 M | +0.86% | 64160.71 USDT | 63322.99 USDT | 1.12 K | קניה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63745.1 USD | +1.30% | 176.001 M | −17.78% | 64500.0 USD | 62550.4 USD | 2.421 K | קניה |
BTCUSDTBitcoin / Tether | KUCOIN | 63735.2 USDT | +1.38% | 164.376 M | −23.93% | 64551.8 USDT | 62542.7 USDT | 2.301 K | קניה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63745 USD | +1.32% | 95.574 M | −35.64% | 64522 USD | 62585 USD | 1.335 K | קניה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90182000 KRW | +1.10% | 81.169 M | −35.07% | 90950000 KRW | 88021000 KRW | 1.031 K | ניטראלי |
BTCUSDCBitcoin / USD Coin | BINANCE | 63742.20 USDC | +1.35% | 77.939 M | −7.97% | 64551.31 USDC | 62561.75 USDC | 1.045 K | קניה |
BTCJPYBitcoin / Yen | BITFLYER | 9772003 JPY | +1.51% | 71.407 M | −28.42% | 9885000 JPY | 9593000 JPY | 967 | ניטראלי |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63691.37 USDT | +1.36% | 68.782 M | −14.14% | 64482.31 USDT | 62562.90 USDT | 983 | קניה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64666.6 USDT | +1.44% | 48.021 M | −19.48% | 65510.6 USDT | 63448.2 USDT | 675 | ניטראלי |
BTCUSDTBitcoin / Tether | HITBTC | 63727.61 USDT | +1.37% | 34.513 M | −2.88% | 64480.99 USDT | 62567.91 USDT | 491 | קניה |
BTCUSDBitcoin / Dollar | BITFINEX | 63806.0 USD | +1.31% | 32.572 M | −82.53% | 64644.0 USD | 62690.0 USD | 444 | קניה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66294.8 USDT | +1.54% | 28.271 M | −16.56% | 67143.0 USDT | 65000.0 USDT | 390 | קניה |
BTCEURBitcoin / Euro | KRAKEN | 59244.1 EUR | +1.31% | 26.506 M | −40.79% | 59918.4 EUR | 58174.4 EUR | 371 | ניטראלי |
BTCUSDTBitcoin / Tether | COINBASE | 63731.43 USDT | +1.36% | 24.413 M | −66.57% | 64542.11 USDT | 62545.74 USDT | 309 | קניה |
BTCUSDCBitcoin / USD Coin | HITBTC | 63744.98419 USDC | +1.34% | 19.991 M | −7.07% | 64534.81572 USDC | 62608.26020 USDC | 282 | קניה |
BTCEURBitcoin / Euro | COINBASE | 59242.29 EUR | +1.28% | 18.511 M | −38.04% | 59999.00 EUR | 58165.60 EUR | 263 | ניטראלי |
BTCGBPBitcoin / British Pound | COINBASE | 50794.84 GBP | +1.27% | 16.256 M | +8.52% | 51408.14 GBP | 49900.03 GBP | 242 | קניה |
BTCUSDTBITCOIN / TETHER | COINEX | 63713.67 USDT | +1.39% | 13.512 M | −43.04% | 64539.91 USDT | 62526.43 USDT | 193 | קניה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63728.1 USDT | +1.42% | 12.395 M | −38.99% | 64479.0 USDT | 62576.5 USDT | 152 | קניה |
BTCEURBitcoin / Euro | BINANCE | 59287.00 EUR | +1.37% | 9.703 M | −56.12% | 60007.00 EUR | 58195.00 EUR | 144 | ניטראלי |
BTCUSDBitcoin / US Dollar | BINANCE | 63788.44 USD | +1.40% | 9.61 M | −56.62% | 64572.93 USD | 62623.06 USD | 144 | קניה |
BTCEURBitcoin / Euro | BITSTAMP | 59240 EUR | +1.28% | 9.506 M | −46.96% | 59968 EUR | 58165 EUR | 142 | ניטראלי |
BTCUSTBitcoin / UST | BITFINEX | 63716.00000000 USDT | +1.34% | 9.124 M | −77.70% | 64522.00000000 USDT | 62578.00000000 USDT | 133 | קניה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63744.13 USD | +1.35% | 9.112 M | −85.30% | 64498.70 USD | 62597.13 USD | 124 | קניה |
BTCUSDCBitcoin / USD Coin | HTX | 63750.00 USDC | +0.21% | 7.777 M | −6.09% | 64203.07 USDC | 63350.51 USDC | 26 | קניה |
BTCBRLBitcoin / BRL | BINANCE | 326128 BRL | +1.54% | 6.794 M | −51.87% | 329999 BRL | 319724 BRL | 91 | ניטראלי |
BTCUSDBitcoin / US Dollar | EXMO | 67425.82 USD | +0.90% | 6.556 M | +3.59% | 68300.00 USD | 66315.10 USD | 89 | קניה |
BTCUSDBitcoin / US Dollar | TIMEX | 63666.00 USD | +1.16% | 6.294 M | −51.63% | 65579.00 USD | 62643.00 USD | 82 | קניה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63753.63 USDC | +1.34% | 6.091 M | −27.86% | 64472.03 USDC | 62623.28 USDC | 82 | קניה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2068278 TRY | +1.36% | 5.475 M | −24.37% | 2088226 TRY | 2024868 TRY | 79 | ניטראלי |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64178.24 USD | +1.44% | 4.994 M | −23.34% | 64937.14 USD | 63075.88 USD | 68 | קניה |
BTCGBPBitcoin / British Pound | KRAKEN | 50804.7 GBP | +1.27% | 4.805 M | +0.27% | 51357.0 GBP | 49920.7 GBP | 70 | קניה |
BTCEURBitcoin / Euro | WHITEBIT | 59041.97 EUR | +1.02% | 4.788 M | −10.70% | 59923.00 EUR | 58213.61 EUR | 69 | ניטראלי |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63755.7 USDC | +1.40% | 3.613 M | −24.34% | 64537.2 USDC | 62576.6 USDC | 49 | קניה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2818623.30 UAH | +1.30% | 3.55 M | +1.16% | 2837777.00 UAH | 2743201.39 UAH | 46 | ניטראלי |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63645.03 USDT | +1.27% | 2.838 M | −29.45% | 64441.95 USDT | 62557.84 USDT | 40 | קניה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2071280.31 TRY | +1.41% | 2.787 M | +30.17% | 2090886.22 TRY | 2030801.27 TRY | 43 | ניטראלי |
BTCUSDTBitcoin / USD Tether | TIMEX | 63654.00 USDT | +1.45% | 2.532 M | −55.77% | 64412.00 USDT | 62395.00 USDT | 35 | קניה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63691.83 USDC | +1.27% | 2.483 M | −45.68% | 64489.05 USDC | 62627.97 USDC | 35 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63727.31 USDC | +1.33% | 1.677 M | −29.22% | 64422.00 USDC | 62472.08 USDC | 23 | קניה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259762.41 PLN | +1.41% | 1.439 M | −18.89% | 262839.45 PLN | 254841.44 PLN | 20 | קניה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57694.0 CHF | +1.07% | 1.347 M | −56.13% | 58437.4 CHF | 56713.4 CHF | 21 | ניטראלי |
BTCJPYBitcoin / JPY | BINANCE | 9778518 JPY | +1.59% | 1.003 M | −26.84% | 9920000 JPY | 9599061 JPY | 15 | מכירה |
BTCDAIBitcoin / DAI | BINANCE | 63660.31 DAI | +1.32% | 794.124 K | −29.29% | 64452.95 DAI | 62596.80 DAI | 11 | קניה |
BTCUSDTBitcoin / Tether | BITSTAMP | 63721 USDT | +1.36% | 790.439 K | −78.77% | 64503 USDT | 62566 USDT | 11 | קניה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2843437.54 UAH | +1.14% | 788.785 K | −12.08% | 2885964.06 UAH | 2796601.13 UAH | 10 | ניטראלי |
BTCGBPBitcoin / Pound Sterling | EXMO | 52633.67 GBP | +1.13% | 709.646 K | +4.61% | 53259.12 GBP | 51633.18 GBP | 10 | ניטראלי |
BTCGBPBitcoin / British Pound | BITSTAMP | 50811 GBP | +1.31% | 705.532 K | −62.52% | 51359 GBP | 49940 GBP | 11 | קניה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87375.1 CAD | +1.30% | 704.474 K | −42.96% | 88389.8 CAD | 85987.9 CAD | 10 | קניה |
BTCEURBitcoin / EUR | BITFINEX | 59189.0 EUR | +1.26% | 676.175 K | −41.04% | 59975.0 EUR | 58188.0 EUR | 11 | ניטראלי |
BTCEURBitcoin / Euro | EXMO | 59522.66 EUR | +1.84% | 671.661 K | +8.65% | 59829.70 EUR | 58118.86 EUR | 10 | קניה |
BTCUSDCBitcoin / USDC | BITSTAMP | 63606 USDC | +1.21% | 543.035 K | −67.67% | 64503 USDC | 62597 USDC | 8 | קניה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96660.3 AUD | +1.52% | 541.331 K | −41.91% | 97880.7 AUD | 94888.3 AUD | 8 | ניטראלי |
BTCUSDTBitcoin / Tether | EXMO | 63655.22 USDT | +1.25% | 485.968 K | −20.61% | 64451.48 USDT | 62608.73 USDT | 7 | קניה |
BTCUSDCBitcoin / USDC | MEXC | 63723.64 USDC | +1.37% | 373.884 K | −63.61% | 64526.36 USDC | 62578.42 USDC | 5 | קניה |
BTCUSDTBitcoin / USDT | GEMINI | 63720.290000 USDT | +1.14% | 341.145 K | +225.16% | 64496.130000 USDT | 62568.590000 USDT | 0 | קניה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86468.130000 SGD | +1.60% | 304.79 K | −14.58% | 87221.860000 SGD | 84800.000000 SGD | 5 | ניטראלי |
BTCPLNBitcoin / PLN | BINANCE | 257839 PLN | +1.31% | 290.81 K | −22.21% | 260897 PLN | 253998 PLN | 4 | קניה |
BTCARSBitcoin / ARS | BINANCE | 69518441 ARS | +1.23% | 238.747 K | −31.10% | 70570714 ARS | 68325278 ARS | 3 | קניה חזקה |
BTCUSDTBitcoin / USDT | UPBIT | 63955.7180 USDT | +2.42% | 222.377 K | −67.81% | 64660.6612 USDT | 62002.8920 USDT | 2 | קניה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28967956 KZT | +1.28% | 221.913 K | −41.79% | 29357886 KZT | 28441223 KZT | 3 | קניה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170580.69 GEL | +1.41% | 182.802 K | −16.33% | 172934.14 GEL | 167762.07 GEL | 3 | קניה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51799.84 GBP | +1.28% | 166.588 K | −22.12% | 52415.38 GBP | 50878.06 GBP | 2 | קניה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 326155.0 BRL | +1.58% | 145.419 K | −19.76% | 329276.0 BRL | 319750.0 BRL | 2 | ניטראלי |
BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | +1.34% | 140.574 K | +19.63% | 64357.7 DAI | 62664.7 DAI | 1 | קניה |
BTCGBPBitcoin / GBP | BITFINEX | 50878.00000000 GBP | +1.30% | 104.715 K | +29.99% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | קניה |
BTCZARBitcoin / ZAR | BINANCE | 1220757 ZAR | +1.31% | 81.458 K | −57.69% | 1239081 ZAR | 1198950 ZAR | 1 | ניטראלי |
BTCGBPBitcoin / British Pound | GEMINI | 51011.060000 GBP | +1.22% | 76.231 K | −57.18% | 51175.950000 GBP | 50045.400000 GBP | 1 | קניה |
BTCUSDTBitcoin / Tether | DELTA | 63739.5 USDT | +1.40% | 68.136 K | −32.92% | 64456.5 USDT | 62603.5 USDT | 1 | קניה |
BTCDAIBitcoin / Dai | HITBTC | 63744.57 DAI | +1.38% | 63.517 K | −9.25% | 64488.10 DAI | 62623.56 DAI | 1 | קניה |
BTCUSDCBITCOIN / USD COIN | COINEX | 63724.66 USDC | +1.36% | 54.687 K | −42.69% | 64460.54 USDC | 62000.02 USDC | 1 | קניה |
BTCEURBitcoin / Euro | KUCOIN | 59676.90 EUR | +1.53% | 51.539 K | −56.94% | 59987.17 EUR | 58235.22 EUR | 1 | קניה |
BTCTRYBitcoin / Turkish lira | HITBTC | 2068570.0 TRY | +1.40% | 50.44 K | −10.24% | 2086738.0 TRY | 2025562.0 TRY | 1 | ניטראלי |
BTCDAIBitcoin / Dai | KUCOIN | 63995.0 DAI | +1.23% | 44.599 K | +112.64% | 64573.7 DAI | 63036.1 DAI | 1 | קניה |
BTCRONBitcoin / RON | BINANCE | 298085 RON | +1.24% | 42.611 K | −25.64% | 301281 RON | 293499 RON | 1 | קניה |
BTCEURBitcoin / Euro | GEMINI | 59548.440000 EUR | +1.71% | 38.214 K | −70.49% | 59779.710000 EUR | 58483.620000 EUR | 0 | קניה |
BTCUSDBitcoin / United States dollar | OKCOIN | 67200.00 USD | +6.86% | 32.538 K | −27.02% | 67500.00 USD | 62802.00 USD | 0 | קניה חזקה |
BTCUAHBitcoin / UAH | BINANCE | 2617901 UAH | +1.17% | 25.578 K | +81.24% | 2644835 UAH | 2569504 UAH | 0 | ניטראלי |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 327465.7 BRL | +0.22% | 21.131 K | +1417.72% | 334861.9 BRL | 314709.3 BRL | 0 | ניטראלי |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | +1.34% | 18.12 K | +387.97% | 9833100 JPY | 9600000 JPY | 0 | ניטראלי |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63713.57 USDC | +0.87% | 11.854 K | −12.96% | 64436.01 USDC | 62668.69 USDC | 0 | קניה |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49779.55 GBP | +2.80% | 5.527 K | +22.20% | 50101.00 GBP | 49384.92 GBP | 0 | ניטראלי |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | קניה |
BTCJPYBitcoin / JPY | BITFINEX | 9754800.00 JPY | +1.34% | 2.695 K | +79.55% | 9833100.00 JPY | 9584900.00 JPY | 0 | ניטראלי |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | קניה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | ניטראלי |
BTCTUSDBitcoin / TUSD | MEXC | 63723.93 TUSD | +1.40% | 0 | — | 64465.94 TUSD | 62643.47 TUSD | 1 | קניה |
BTCTUSDBitcoin / TRUE USD | HTX | 64149.91 TUSD | −0.56% | 0 | — | 64149.91 TUSD | 64149.91 TUSD | 0 | קניה |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63744.46 TUSD | +1.40% | 0 | — | 64522.42 TUSD | 62300.00 TUSD | 106 | קניה |
BTCMIMBitcoin / MIM | BITFINEX | 64375.00000000 MIM | +0.75% | 0 | — | 66999.00000000 MIM | 63407.00000000 MIM | 0 | ניטראלי |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 15.704 K | ניטראלי |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | קניה |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63791.72 TUSD | +1.59% | 0 | — | 64406.07 TUSD | 63153.54 TUSD | 0 | קניה |