סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63526.2 USDT | +0.62% | 20.482 B | +85.09% | 63950.0 USDT | 62805.6 USDT | 51.57 K | קניה |
BTCUSDTBitcoin / TetherUS | BINANCE | 63574.69 USDT | +0.65% | 2.248 B | +87.34% | 63967.19 USDT | 62832.60 USDT | 5.599 K | קניה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63530.0 USDC | +0.62% | 2.171 B | +94.17% | 63947.3 USDC | 62813.2 USDC | 6.045 K | קניה |
BTCUSDBitcoin / United States Dollar | COINBASE | 63569.29 USD | +0.65% | 769.193 M | +180.94% | 63968.29 USD | 62845.74 USD | 2.01 K | קניה |
BTCUSDTBitcoin / USDT | MEXC | 63574.68 USDT | +0.65% | 625.786 M | +109.42% | 63967.19 USDT | 62839.83 USDT | 2.384 K | קניה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63564.08 USDT | +0.63% | 420.082 M | +35.81% | 63965.81 USDT | 62848.25 USDT | 1.446 K | קניה |
BTCKRWBitcoin / KRW | UPBIT | 89247000 KRW | +0.51% | 280.592 M | +125.58% | 89995000 KRW | 88365000 KRW | 807 | ניטראלי |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63582.3 USD | +0.67% | 198.846 M | +167.73% | 63918.8 USD | 62899.3 USD | 483 | קניה |
BTCUSDTBitcoin / Tether | KUCOIN | 63574.8 USDT | +0.66% | 193.383 M | +89.49% | 63977.9 USDT | 62841.1 USDT | 465 | קניה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63578 USD | +0.66% | 118.989 M | +107.38% | 63951 USD | 62864 USD | 434 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCE | 63560.01 USDC | +0.64% | 104.189 M | +107.50% | 63964.18 USDC | 62841.17 USDC | 271 | קניה |
BTCJPYBitcoin / Yen | BITFLYER | 9851797 JPY | +0.98% | 96.817 M | +103.95% | 9889234 JPY | 9721331 JPY | 249 | קניה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89168000 KRW | +0.53% | 82.995 M | +97.15% | 89890000 KRW | 88325000 KRW | 258 | ניטראלי |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63539.08 USDT | +0.61% | 82.163 M | +49.75% | 63930.80 USDT | 62893.93 USDT | 270 | קניה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63568.60 USD | +0.67% | 77.436 M | +764.42% | 63811.23 USD | 62864.71 USD | 386 | קניה |
BTCUSDTBitcoin / Tether USD | HTX | 63556.76 USDT | −0.12% | 75.172 M | −9.67% | 63964.86 USDT | 62719.03 USDT | 414 | קניה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64532.8 USDT | +0.64% | 71.54 M | +87.68% | 64989.1 USDT | 63789.0 USDT | 183 | ניטראלי |
BTCUSDTBitcoin / Tether | COINBASE | 63569.85 USDT | +0.65% | 58.433 M | +195.46% | 63981.04 USDT | 62849.18 USDT | 122 | קניה |
BTCUSDBitcoin / Dollar | BITFINEX | 63683.0 USD | +0.64% | 56.92 M | +59.60% | 64061.0 USD | 62987.0 USD | 73 | קניה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66165.2 USDT | +0.59% | 48.054 M | +65.81% | 66684.7 USDT | 65438.5 USDT | 89 | ניטראלי |
BTCEURBitcoin / Euro | KRAKEN | 59088.7 EUR | +0.71% | 40.196 M | +180.40% | 59375.8 EUR | 58401.2 EUR | 25 | ניטראלי |
BTCUSDTBitcoin / Tether | HITBTC | 63576.00 USDT | +0.67% | 39.214 M | +109.76% | 63966.76 USDT | 62868.68 USDT | 106 | קניה |
BTCEURBitcoin / Euro | COINBASE | 59104.48 EUR | +0.74% | 27.054 M | +119.67% | 59415.40 EUR | 58396.09 EUR | 40 | ניטראלי |
BTCUSDTBITCOIN / TETHER | COINEX | 63576.03 USDT | +0.66% | 20.565 M | +93.53% | 63966.80 USDT | 62851.55 USDT | 60 | קניה |
BTCUSDCBitcoin / USD Coin | HITBTC | 63586.99200 USDC | +0.69% | 20.347 M | +43.33% | 63961.84977 USDC | 62869.24331 USDC | 57 | קניה |
BTCUSTBitcoin / UST | BITFINEX | 63568.00000000 USDT | +0.66% | 16.596 M | +162.96% | 63953.00000000 USDT | 62838.00000000 USDT | 32 | קניה |
BTCGBPBitcoin / British Pound | COINBASE | 50692.02 GBP | +0.80% | 14.974 M | +144.53% | 50925.82 GBP | 50064.70 GBP | 18 | ניטראלי |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63553.9 USDT | +0.61% | 14.109 M | +12.50% | 63906.9 USDT | 62858.5 USDT | 14 | קניה |
BTCEURBitcoin / Euro | BITSTAMP | 59108 EUR | +0.74% | 13.42 M | +97.39% | 59438 EUR | 58347 EUR | 11 | ניטראלי |
BTCEURBitcoin / Euro | BINANCE | 59103.83 EUR | +0.70% | 12.483 M | +123.19% | 59431.13 EUR | 58401.07 EUR | 13 | ניטראלי |
BTCUSDBitcoin / US Dollar | BINANCE | 63562.33 USD | +0.59% | 12.434 M | +121.79% | 63979.39 USD | 62881.60 USD | 13 | קניה |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63594.5 USDC | +0.66% | 10.23 M | +389.67% | 63952.0 USDC | 62829.3 USDC | 29 | קניה |
BTCBRLBitcoin / BRL | BINANCE | 324459 BRL | +0.88% | 8.312 M | +61.40% | 326198 BRL | 320600 BRL | 24 | ניטראלי |
BTCUSDCBitcoin / USD Coin | HTX | 63564.75 USDC | −0.14% | 8.265 M | +34.71% | 63967.96 USDC | 62726.00 USDC | 77 | קניה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63564.47 USDC | +0.61% | 7.197 M | +39.41% | 63976.43 USDC | 62840.84 USDC | 22 | קניה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2057068 TRY | +0.63% | 6.697 M | +49.04% | 2069963 TRY | 2033829 TRY | 11 | ניטראלי |
BTCUSDBitcoin / US Dollar | EXMO | 66948.65 USD | +0.31% | 6.619 M | +0.28% | 67762.65 USD | 63800.01 USD | 26 | מכירה |
BTCUSDTBitcoin / USD Tether | TIMEX | 63414.00 USDT | +0.36% | 6.125 M | +202.37% | 64002.00 USDT | 62759.00 USDT | 19 | קניה |
BTCUSDBitcoin / US Dollar | TIMEX | 63599.00 USD | +0.55% | 5.598 M | +12.07% | 64124.00 USD | 62939.00 USD | 14 | קניה |
BTCEURBitcoin / Euro | WHITEBIT | 58964.89 EUR | +0.66% | 4.751 M | +16.87% | 59306.21 EUR | 58408.16 EUR | 17 | ניטראלי |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64039.40 USD | +0.65% | 4.665 M | +15.33% | 64405.18 USD | 63330.88 USD | 15 | קניה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57743.9 CHF | +0.72% | 4.193 M | +166.38% | 57999.9 CHF | 57217.0 CHF | 1 | ניטראלי |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2811360.89 UAH | +0.61% | 3.676 M | +1.24% | 2823529.74 UAH | 2787729.56 UAH | 13 | מכירה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63572.88 USDC | +0.60% | 3.612 M | +189.60% | 63899.71 USDC | 62887.81 USDC | 5 | קניה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2060718.36 TRY | +0.80% | 3.584 M | +44.14% | 2069267.73 TRY | 2034444.61 TRY | 11 | ניטראלי |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63551.62 USDT | +0.63% | 3.109 M | +149.18% | 63941.33 USDT | 62888.75 USDT | 10 | קניה |
BTCGBPBitcoin / British Pound | KRAKEN | 50684.5 GBP | +0.76% | 2.98 M | +102.21% | 50885.8 GBP | 50162.7 GBP | 1 | ניטראלי |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63627.27 USDC | +0.76% | 2.56 M | +112.72% | 63960.64 USDC | 62865.36 USDC | 6 | קניה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87072.0 CAD | +0.74% | 1.771 M | +96.90% | 87491.8 CAD | 86076.6 CAD | 1 | קניה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258735.52 PLN | +0.51% | 1.484 M | +30.15% | 260678.04 PLN | 255914.60 PLN | 6 | קניה |
BTCJPYBitcoin / JPY | BINANCE | 9858357 JPY | +0.91% | 1.317 M | +155.24% | 9900027 JPY | 9736120 JPY | 5 | ניטראלי |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96462.7 AUD | +1.01% | 1.211 M | +75.88% | 96513.1 AUD | 95030.1 AUD | 4 | ניטראלי |
BTCUSDTBitcoin / Tether | BITSTAMP | 63580 USDT | +0.57% | 1.034 M | +95.27% | 63951 USDT | 62829 USDT | 1 | קניה |
BTCGBPBitcoin / British Pound | BITSTAMP | 50796 GBP | +1.00% | 999.505 K | +425.33% | 50916 GBP | 50083 GBP | 2 | קניה |
BTCUSDCBitcoin / USDC | MEXC | 63555.04 USDC | +0.59% | 991.937 K | +288.68% | 63952.22 USDC | 62845.10 USDC | 1 | קניה |
BTCDAIBitcoin / DAI | BINANCE | 63584.86 DAI | +0.66% | 923.969 K | +106.81% | 63917.53 DAI | 62887.76 DAI | 1 | קניה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2844647.76 UAH | +0.89% | 705.766 K | +7.36% | 2860662.27 UAH | 2808674.88 UAH | 2 | קניה |
BTCGBPBitcoin / Pound Sterling | EXMO | 52436.35 GBP | +0.50% | 692.215 K | −1.14% | 52771.44 GBP | 51971.57 GBP | 3 | ניטראלי |
BTCEURBitcoin / Euro | EXMO | 59257.98 EUR | +0.46% | 652.594 K | −6.55% | 59693.29 EUR | 58657.64 EUR | 3 | ניטראלי |
BTCEURBitcoin / EUR | BITFINEX | 59096.0 EUR | +0.68% | 522.471 K | +65.57% | 59411.0 EUR | 58468.0 EUR | 0 | ניטראלי |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28912740 KZT | +0.74% | 475.294 K | +78.53% | 29040403 KZT | 28542467 KZT | 4 | קניה |
BTCUSDCBitcoin / USDC | BITSTAMP | 63623 USDC | +0.63% | 408.615 K | +225.70% | 63926 USDC | 62831 USDC | 0 | קניה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86000.000000 SGD | +0.68% | 373.683 K | +156.15% | 86423.510000 SGD | 85101.000000 SGD | 1 | ניטראלי |
BTCZARBitcoin / ZAR | BINANCE | 1211367 ZAR | +0.78% | 350.55 K | +350.17% | 1213343 ZAR | 1199097 ZAR | 0 | ניטראלי |
BTCARSBitcoin / ARS | BINANCE | 69241225 ARS | +0.74% | 310.918 K | +1.14% | 69741314 ARS | 68507932 ARS | 1 | קניה |
BTCUSDTBitcoin / Tether | EXMO | 63543.38 USDT | +0.59% | 308.595 K | +213.21% | 63875.66 USDT | 62900.00 USDT | 1 | קניה |
BTCPLNBitcoin / PLN | BINANCE | 256062 PLN | +0.76% | 285.868 K | +70.96% | 256842 PLN | 253112 PLN | 0 | ניטראלי |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170635.44 GEL | +0.72% | 217.993 K | +31.88% | 171411.33 GEL | 168556.63 GEL | 1 | קניה |
BTCEURBitcoin / Euro | KUCOIN | 59205.26 EUR | +0.19% | 160.776 K | +451.16% | 59351.60 EUR | 58677.37 EUR | 0 | ניטראלי |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51395.18 GBP | +0.38% | 160.069 K | +16.67% | 51820.08 GBP | 50864.45 GBP | 1 | ניטראלי |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324394.0 BRL | +0.87% | 140.529 K | +41.94% | 325952.0 BRL | 320797.0 BRL | 0 | ניטראלי |
BTCUSDTBitcoin / Tether | DELTA | 63559.0 USDT | +0.63% | 119.059 K | +15.42% | 63952.0 USDT | 62903.5 USDT | 0 | קניה |
BTCUSDTBitcoin / USDT | UPBIT | 63475.4270 USDT | −0.01% | 116.566 K | +22.61% | 63917.3559 USDT | 62936.4163 USDT | 1 | קניה |
BTCUSDTBitcoin / USDT | GEMINI | 63632.000000 USDT | +0.70% | 110.379 K | −42.30% | 63947.040000 USDT | 63025.860000 USDT | 0 | קניה |
BTCRONBitcoin / RON | BINANCE | 294922 RON | +0.27% | 81.016 K | +131.81% | 295711 RON | 292574 RON | 0 | ניטראלי |
BTCJPYBitcoin / JPY | BITFINEX | 9813800.00 JPY | +0.64% | 77.929 K | +93.08% | 9859400.00 JPY | 9728800.00 JPY | 0 | קניה |
BTCUSDCBITCOIN / USD COIN | COINEX | 63596.09 USDC | +0.67% | 62.115 K | +94.40% | 63910.43 USDC | 62953.13 USDC | 0 | קניה |
BTCTRYBitcoin / Turkish lira | HITBTC | 2058102.0 TRY | +0.67% | 60.49 K | +16.09% | 2069194.0 TRY | 2038755.0 TRY | 0 | ניטראלי |
BTCDAIBitcoin / Dai | HITBTC | 63591.96 DAI | +0.67% | 49.905 K | +18.55% | 63924.64 DAI | 62941.18 DAI | 0 | קניה |
BTCEURBitcoin / Euro | GEMINI | 59183.140000 EUR | +0.12% | 39.645 K | +1447.55% | 59442.010000 EUR | 58767.390000 EUR | 0 | ניטראלי |
BTCUSDBitcoin / United States dollar | OKCOIN | 63693.13 USD | +0.86% | 29.395 K | +1.38% | 64924.41 USD | 62944.11 USD | 0 | ניטראלי |
BTCGBPBitcoin / British Pound | GEMINI | 50762.770000 GBP | +0.47% | 24.262 K | −78.84% | 50949.820000 GBP | 50252.780000 GBP | 0 | קניה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63479.45 USDC | +0.34% | 18.117 K | +34.94% | 63796.72 USDC | 62981.90 USDC | 0 | ניטראלי |
BTCUAHBitcoin / UAH | BINANCE | 2573000 UAH | +0.14% | 16.487 K | +49.25% | 2597048 UAH | 2561665 UAH | 0 | מכירה |
BTCDAIBitcoin / Dai | KUCOIN | 63442.4 DAI | −0.12% | 15.711 K | +60.18% | 63839.8 DAI | 63082.9 DAI | 0 | ניטראלי |
BTCGBPBitcoin / GBP | BITFINEX | 50798.00000000 GBP | +0.80% | 10.707 K | +98.98% | 51002.00000000 GBP | 50207.00000000 GBP | 0 | ניטראלי |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9807000 JPY | +0.73% | 6.407 K | +1527.20% | 9861015 JPY | 9728800 JPY | 0 | קניה |
BTCDAIBitcoin / DAI | KRAKEN | 63466.4 DAI | +0.44% | 4.091 K | −50.71% | 63845.1 DAI | 62999.7 DAI | 0 | קניה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 330100.6 BRL | −0.33% | 3.515 K | +430.35% | 331323.9 BRL | 321101.5 BRL | 0 | קניה |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | קניה חזקה |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49916.78 GBP | +0.59% | 2.09 K | +443.08% | 50188.75 GBP | 49432.77 GBP | 0 | קניה |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | קניה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | ניטראלי |
BTCUSDDBitcoin / USDD | POLONIEX | 63999.00 USDD | +1.67% | 0 | — | 63999.00 USDD | 63898.99 USDD | 0 | ניטראלי |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | מכירה חזקה |
BTCTUSDBitcoin / TUSD | MEXC | 63601.24 TUSD | +0.62% | 0 | — | 63934.42 TUSD | 62944.61 TUSD | 0 | קניה |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | קניה |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63321.280000 GUSD | +0.20% | 0 | — | 63861.490000 GUSD | 62986.820000 GUSD | 0 | ניטראלי |
BTCCNHTBitcoin / CNHT | BITFINEX | 454520 CNHT | +0.49% | 0 | — | 466960 CNHT | 451610 CNHT | 0 | ניטראלי |
BTCAEURBitcoin / AEUR | BINANCE | 59096.14 AEUR | +0.66% | 0 | — | 59380.00 AEUR | 58494.94 AEUR | 1 | מכירה |