סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 59080.5 USDT | +1.33% | 25.421 B | −11.63% | 59441.6 USDT | 56951.6 USDT | 231.196 K | מכירה |
BTCUSDTBitcoin / TetherUS | BINANCE | 59129.56 USDT | +1.31% | 3.817 B | −10.29% | 59455.00 USDT | 56911.84 USDT | 38.716 K | מכירה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 59080.1 USDC | +1.41% | 2.389 B | −8.49% | 59430.6 USDC | 56897.7 USDC | 23.181 K | מכירה |
BTCUSDBitcoin / United States Dollar | COINBASE | 59149.08 USD | +1.52% | 1.201 B | −17.50% | 59482.92 USD | 56903.79 USD | 9.382 K | מכירה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 59136.26 USDT | +1.30% | 999.216 M | −11.91% | 59459.68 USDT | 56949.56 USDT | 8.557 K | מכירה |
BTCUSDTBitcoin / USDT | MEXC | 59131.74 USDT | +1.34% | 649.121 M | −0.57% | 59455.00 USDT | 56946.97 USDT | 6.921 K | מכירה |
BTCKRWBitcoin / KRW | UPBIT | 83383000 KRW | −0.04% | 451.65 M | −47.14% | 83980000 KRW | 80601000 KRW | 4.778 K | מכירה |
BTCUSDTBitcoin / Tether | KUCOIN | 59128.7 USDT | +1.34% | 270.639 M | −11.12% | 59458.7 USDT | 56938.0 USDT | 2.66 K | מכירה |
BTCUSDTBitcoin / Tether USD | HTX | 59101.53 USDT | −0.17% | 249.218 M | −7.17% | 59316.08 USDT | 58944.92 USDT | 126 | מכירה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 59171.0 USD | +1.56% | 224.149 M | −27.83% | 59400.0 USD | 56929.9 USD | 1.754 K | מכירה |
BTCUSDCBitcoin / USD Coin | BINANCE | 59126.45 USDC | +1.44% | 139.836 M | +7.39% | 59470.01 USDC | 56893.92 USDC | 1.245 K | מכירה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 59127 USD | +1.51% | 139.264 M | −27.75% | 59465 USD | 56932 USD | 1.185 K | מכירה |
BTCUSDBitcoin / Dollar | BITFINEX | 59268.0 USD | +1.34% | 128.753 M | −43.91% | 59567.0 USD | 57072.0 USD | 1.448 K | מכירה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 83330000 KRW | +0.02% | 118.349 M | −37.28% | 83896000 KRW | 80500000 KRW | 1.223 K | מכירה |
BTCJPYBitcoin / Yen | BITFLYER | 9103440 JPY | −0.28% | 113.495 M | −15.45% | 9173077 JPY | 8935895 JPY | 1.152 K | מכירה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 59115.33 USDT | +1.29% | 94.889 M | −0.65% | 59493.70 USDT | 56971.44 USDT | 1.069 K | מכירה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 59920.3 USDT | +1.43% | 78.382 M | −24.85% | 60274.8 USDT | 57672.9 USDT | 767 | מכירה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 59121.25 USD | +1.48% | 76.788 M | +1.27% | 59474.00 USD | 56906.02 USD | 707 | מכירה |
BTCUSDTBitcoin / Tether | COINBASE | 59128.40 USDT | +1.30% | 60.551 M | −20.60% | 59480.51 USDT | 56952.62 USDT | 553 | מכירה |
BTCEURBitcoin / Euro | COINBASE | 55256.85 EUR | +1.62% | 51.457 M | −23.18% | 55583.25 EUR | 53121.21 EUR | 508 | מכירה |
BTCEURBitcoin / Euro | KRAKEN | 55244.1 EUR | +1.67% | 49.414 M | −37.19% | 55533.7 EUR | 53163.7 EUR | 550 | מכירה |
BTCUSDTBitcoin / Tether | HITBTC | 59124.62 USDT | +1.36% | 47.839 M | +15.29% | 59435.05 USDT | 56970.71 USDT | 562 | מכירה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 61037.9 USDT | +1.59% | 42.862 M | −31.34% | 61418.7 USDT | 58744.7 USDT | 455 | מכירה |
BTCUSTBitcoin / UST | BITFINEX | 59118.00000000 USDT | +1.20% | 36.856 M | −59.42% | 59443.00000000 USDT | 57000.00000000 USDT | 327 | מכירה |
BTCUSDTBITCOIN / TETHER | COINEX | 59121.09 USDT | +1.32% | 34.06 M | −16.88% | 59461.06 USDT | 56959.38 USDT | 305 | מכירה |
BTCEURBitcoin / Euro | BITSTAMP | 55252 EUR | +1.65% | 27.284 M | +7.77% | 55555 EUR | 53167 EUR | 235 | מכירה |
BTCEURBitcoin / Euro | BINANCE | 55289.46 EUR | +1.36% | 27.166 M | +3.67% | 55623.25 EUR | 53230.00 EUR | 317 | מכירה |
BTCUSDBitcoin / US Dollar | BINANCE | 59208.43 USD | +1.24% | 27.137 M | +3.69% | 59533.16 USD | 56998.68 USD | 317 | מכירה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 59120.6 USDT | +1.31% | 22.735 M | −50.45% | 59396.5 USDT | 57023.5 USDT | 240 | מכירה |
BTCUSDCBitcoin / USD Coin | HITBTC | 59090.45050 USDC | +1.36% | 22.388 M | +3.04% | 59398.04959 USDC | 56910.88243 USDC | 277 | מכירה |
BTCGBPBitcoin / British Pound | COINBASE | 47263.65 GBP | +1.73% | 21.931 M | −25.33% | 47578.85 GBP | 45438.60 GBP | 209 | מכירה |
BTCBRLBitcoin / BRL | BINANCE | 304386 BRL | −0.10% | 16.233 M | −23.03% | 306301 BRL | 297392 BRL | 176 | מכירה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 59140.93 USDC | +1.48% | 13.124 M | −10.62% | 59460.65 USDC | 56904.65 USDC | 117 | מכירה |
BTCUSDCBitcoin / USD Coin | KUCOIN | 59164.3 USDC | +1.49% | 11.309 M | −0.06% | 59451.2 USDC | 56908.2 USDC | 119 | מכירה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1919320 TRY | +0.61% | 11.102 M | +12.51% | 1933555 TRY | 1861459 TRY | 111 | מכירה |
BTCUSDBitcoin / US Dollar | TIMEX | 59124.00 USD | +1.18% | 10.661 M | −14.27% | 59604.00 USD | 56957.00 USD | 121 | מכירה |
BTCUSDCBitcoin / USD Coin | HTX | 59154.88 USDC | −0.10% | 10.211 M | −5.46% | 59319.46 USDC | 58964.27 USDC | 3 | מכירה |
BTCGBPBitcoin / British Pound | KRAKEN | 47238.3 GBP | +1.69% | 8.471 M | −37.53% | 47550.5 GBP | 45470.1 GBP | 90 | מכירה |
BTCUSDTBitcoin / USD Tether | TIMEX | 59025.00 USDT | +1.55% | 6.991 M | −20.02% | 59463.00 USDT | 56738.00 USDT | 81 | מכירה |
BTCEURBitcoin / Euro | WHITEBIT | 55159.53 EUR | +1.37% | 6.943 M | −11.68% | 55489.34 EUR | 53150.28 EUR | 72 | מכירה |
BTCUSDBitcoin / US Dollar | EXMO | 63373.58 USD | +0.00% | 6.194 M | −8.74% | 64251.15 USD | 62000.06 USD | 68 | מכירה |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 59535.09 USD | +1.21% | 5.64 M | −20.50% | 59863.92 USD | 57425.54 USD | 58 | מכירה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 59135.88 USDC | +1.50% | 5.31 M | −18.63% | 59449.55 USDC | 56965.66 USDC | 57 | מכירה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 53880.9 CHF | +0.86% | 5.258 M | +5.95% | 54100.0 CHF | 52270.2 CHF | 69 | מכירה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 59162.91 USDT | +1.37% | 4.17 M | −18.72% | 59430.37 USDT | 57027.31 USDT | 32 | מכירה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2651157.20 UAH | +1.17% | 3.329 M | −5.32% | 2667776.61 UAH | 2570748.58 UAH | 35 | מכירה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1923814.99 TRY | +0.87% | 3.245 M | +203.11% | 1937332.79 TRY | 1860800.75 TRY | 44 | מכירה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 240680.07 PLN | +1.38% | 2.644 M | −2.87% | 242057.75 PLN | 231708.63 PLN | 25 | מכירה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 59130.25 USDC | +1.50% | 2.292 M | −12.82% | 59464.81 USDC | 56900.07 USDC | 20 | מכירה |
BTCUSDTBitcoin / Tether | BITSTAMP | 59165 USDT | +1.45% | 2.21 M | −43.30% | 59428 USDT | 56950 USDT | 22 | מכירה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 81082.8 CAD | +1.35% | 2.199 M | −14.39% | 81486.3 CAD | 78214.0 CAD | 10 | מכירה |
BTCUSDCBitcoin / USDC | BITSTAMP | 59120 USDC | +1.50% | 1.956 M | +114.79% | 61147 USDC | 56927 USDC | 18 | מכירה |
BTCJPYBitcoin / JPY | BINANCE | 9100000 JPY | −0.47% | 1.59 M | −17.58% | 9193965 JPY | 8914133 JPY | 21 | מכירה |
BTCGBPBitcoin / British Pound | BITSTAMP | 47306 GBP | +1.73% | 1.524 M | −55.48% | 47565 GBP | 45462 GBP | 16 | מכירה |
BTCDAIBitcoin / DAI | BINANCE | 59146.53 DAI | +1.45% | 1.344 M | −53.52% | 59443.54 DAI | 56901.34 DAI | 12 | מכירה |
BTCEURBitcoin / EUR | BITFINEX | 55231.0 EUR | +1.60% | 1.332 M | −19.89% | 55544.0 EUR | 53145.0 EUR | 13 | מכירה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2644291.01 UAH | +1.40% | 1.214 M | +2.61% | 2659061.85 UAH | 2543785.45 UAH | 10 | מכירה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 90500.0 AUD | +1.13% | 1.103 M | −68.23% | 90999.9 AUD | 87424.6 AUD | 13 | מכירה |
BTCUSDCBitcoin / USDC | MEXC | 59137.73 USDC | +1.44% | 812.539 K | −20.89% | 59463.35 USDC | 56912.84 USDC | 7 | מכירה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 80570.250000 SGD | +0.25% | 690.985 K | −64.27% | 80918.920000 SGD | 78500.000000 SGD | 11 | מכירה |
BTCPLNBitcoin / PLN | BINANCE | 241061 PLN | +1.71% | 669.351 K | −41.37% | 242300 PLN | 231474 PLN | 7 | מכירה |
BTCEURBitcoin / Euro | EXMO | 55424.16 EUR | +1.38% | 636.61 K | −4.31% | 55795.15 EUR | 53283.96 EUR | 7 | מכירה |
BTCGBPBitcoin / Pound Sterling | EXMO | 49268.15 GBP | +2.07% | 636.325 K | −7.03% | 49484.68 GBP | 47481.90 GBP | 7 | מכירה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26823156 KZT | +1.62% | 574.227 K | +23.26% | 26939574 KZT | 25786785 KZT | 6 | מכירה |
BTCUSDTBitcoin / Tether | EXMO | 59091.80 USDT | +1.10% | 472.009 K | −16.97% | 59382.54 USDT | 57051.31 USDT | 5 | מכירה |
BTCUSDTBitcoin / USDT | UPBIT | 58696.3940 USDT | +1.17% | 436.634 K | −15.37% | 59499.9990 USDT | 56825.7807 USDT | 6 | מכירה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48105.61 GBP | +1.22% | 303.6 K | +7.81% | 48337.48 GBP | 46365.86 GBP | 3 | מכירה |
BTCARSBitcoin / ARS | BINANCE | 64181786 ARS | +1.88% | 284.245 K | −10.18% | 64418353 ARS | 61556414 ARS | 3 | מכירה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 158506.64 GEL | +1.33% | 283.057 K | −6.12% | 159333.48 GEL | 152837.13 GEL | 3 | מכירה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 304314.0 BRL | −0.14% | 247.365 K | +30.58% | 305852.0 BRL | 297838.0 BRL | 3 | מכירה |
BTCZARBitcoin / ZAR | BINANCE | 1130938 ZAR | +1.15% | 235.579 K | −34.58% | 1140493 ZAR | 1093828 ZAR | 3 | מכירה |
BTCGBPBitcoin / British Pound | GEMINI | 47342.320000 GBP | +1.89% | 199.681 K | −35.87% | 47583.680000 GBP | 45518.310000 GBP | 2 | מכירה |
BTCDAIBitcoin / DAI | KRAKEN | 59095.0 DAI | +1.44% | 160.104 K | −36.08% | 59401.3 DAI | 57082.0 DAI | 3 | מכירה |
BTCEURBitcoin / Euro | KUCOIN | 55298.34 EUR | +1.50% | 148.821 K | −17.55% | 55861.83 EUR | 53267.84 EUR | 1 | מכירה |
BTCDAIBitcoin / Dai | HITBTC | 59155.27 DAI | +1.49% | 106.625 K | −27.32% | 59439.29 DAI | 56952.09 DAI | 1 | מכירה |
BTCTRYBitcoin / Turkish lira | HITBTC | 1917861.0 TRY | +0.56% | 91.678 K | +12.99% | 1931198.0 TRY | 1861677.0 TRY | 1 | מכירה |
BTCUSDTBitcoin / Tether | DELTA | 59156.5 USDT | +1.37% | 91.624 K | −27.87% | 59433.0 USDT | 56977.5 USDT | 1 | מכירה |
BTCGBPBitcoin / GBP | BITFINEX | 47376.00000000 GBP | +1.75% | 74.077 K | −58.88% | 47640.00000000 GBP | 45574.00000000 GBP | 1 | מכירה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 59199.92 USDC | +1.49% | 71.56 K | −24.44% | 59199.92 USDC | 57687.33 USDC | 0 | מכירה |
BTCRONBitcoin / RON | BINANCE | 276920 RON | +0.90% | 56.318 K | −66.69% | 278842 RON | 267934 RON | 0 | מכירה |
BTCUSDBitcoin / United States dollar | OKCOIN | 62200.00 USD | +6.40% | 52.296 K | −51.36% | 62868.94 USD | 57625.27 USD | 1 | ניטראלי |
BTCUSDTBitcoin / USDT | GEMINI | 59116.910000 USDT | +1.35% | 51.259 K | −63.39% | 59323.750000 USDT | 57086.400000 USDT | 1 | מכירה |
BTCUSDCBITCOIN / USD COIN | COINEX | 59100.25 USDC | +1.45% | 49.952 K | −22.76% | 59388.14 USDC | 56958.96 USDC | 0 | מכירה |
BTCEURBitcoin / Euro | GEMINI | 55285.410000 EUR | +3.04% | 42.901 K | −83.23% | 55563.720000 EUR | 53569.970000 EUR | 0 | מכירה |
BTCUAHBitcoin / UAH | BINANCE | 2436266 UAH | +1.73% | 18.43 K | −49.75% | 2448180 UAH | 2340591 UAH | 0 | מכירה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 310013.0 BRL | +1.36% | 18.026 K | +34.89% | 312090.8 BRL | 293642.6 BRL | 0 | מכירה |
BTCDAIBitcoin / Dai | KUCOIN | 59563.6 DAI | +1.91% | 7.495 K | −50.53% | 59563.6 DAI | 57188.5 DAI | 0 | מכירה |
BTCJPYBitcoin / JPY | BITFINEX | 9077300.00 JPY | 0.00% | 6.069 K | −93.58% | 9125900.00 JPY | 8909500.00 JPY | 0 | מכירה |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | קניה |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 46475.48 GBP | +2.70% | 3.65 K | −22.09% | 46475.48 GBP | 45081.06 GBP | 0 | מכירה |
BTCTRYBitcoin / TRY | BITFINEX | 1907700.00000000 TRY | −15.81% | 2.858 K | +3.37% | 1910900.00000000 TRY | 1833100.00000000 TRY | 0 | קניה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9077300 JPY | −0.10% | 1.958 K | −78.55% | 9125900 JPY | 8909500 JPY | 0 | מכירה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | מכירה |
BTCUSDDBitcoin / USDD | POLONIEX | 59659.00 USDD | +1.81% | 0 | — | 59659.00 USDD | 57900.00 USDD | 0 | מכירה |
BTCCNHTBitcoin / CNHT | BITFINEX | 423370 CNHT | −1.51% | 0 | — | 441780 CNHT | 408040 CNHT | 0 | מכירה |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 58816.43 USDP | +0.85% | 0 | — | 59115.66 USDP | 57054.29 USDP | 0 | מכירה |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.861 K | ניטראלי |
BTCAEURBitcoin / AEUR | BINANCE | 55272.01 AEUR | +1.30% | 0 | — | 55592.19 AEUR | 53271.48 AEUR | 5 | מכירה |
BTCTUSDBitcoin / TRUE USD | HTX | 58166.31 TUSD | +0.11% | 0 | — | 58393.46 TUSD | 56169.82 TUSD | 0 | מכירה |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 59028.500000 GUSD | +1.09% | 0 | — | 59378.000000 GUSD | 56952.500000 GUSD | 49 | מכירה |