סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63741.2 USDT | −0.20% | 13.043 B | −40.83% | 64170.6 USDT | 62833.0 USDT | 67.752 K | קניה |
BTCUSDTBitcoin / TetherUS | BINANCE | 63773.99 USDT | −0.19% | 1.434 B | −45.45% | 64188.00 USDT | 62822.17 USDT | 6.613 K | קניה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63766.4 USDC | −0.18% | 1.412 B | −33.07% | 64192.0 USDC | 62882.8 USDC | 7.212 K | קניה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63777.53 USDT | −0.17% | 402.379 M | −36.88% | 64184.11 USDT | 62875.18 USDT | 1.939 K | קניה |
BTCUSDBitcoin / United States Dollar | COINBASE | 63791.70 USD | −0.19% | 379.718 M | −60.82% | 64193.57 USD | 62908.34 USD | 1.761 K | קניה |
BTCUSDTBitcoin / USDT | MEXC | 63767.04 USDT | −0.20% | 269.203 M | −25.49% | 64187.90 USDT | 62854.37 USDT | 1.275 K | קניה |
BTCUSDTBitcoin / Tether USD | HTX | 63777.29 USDT | +0.26% | 234.025 M | −8.34% | 64170.23 USDT | 62889.80 USDT | 2.558 K | קניה |
BTCKRWBitcoin / KRW | UPBIT | 89950000 KRW | −0.42% | 230.866 M | −55.19% | 90759000 KRW | 88331000 KRW | 1.466 K | ניטראלי |
BTCUSDTBitcoin / Tether | KUCOIN | 63761.7 USDT | −0.21% | 137.513 M | −45.91% | 64178.9 USDT | 62870.4 USDT | 753 | קניה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63800.2 USD | −0.15% | 125.189 M | −49.77% | 64187.8 USD | 62937.0 USD | 429 | קניה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63796 USD | −0.16% | 73.502 M | −55.83% | 64182 USD | 62947 USD | 364 | קניה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90014000 KRW | −0.25% | 66.331 M | −46.18% | 90673000 KRW | 88459000 KRW | 435 | ניטראלי |
BTCUSDCBitcoin / USD Coin | BINANCE | 63799.56 USDC | −0.17% | 60.816 M | −43.42% | 64200.00 USDC | 62882.07 USDC | 313 | קניה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63743.18 USDT | −0.19% | 60.073 M | −23.20% | 64137.89 USDT | 62949.14 USDT | 326 | קניה |
BTCJPYBitcoin / Yen | BITFLYER | 9770146 JPY | −0.20% | 54.551 M | −50.27% | 9835000 JPY | 9636079 JPY | 270 | מכירה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64766.5 USDT | −0.11% | 44.959 M | −30.59% | 65147.6 USDT | 63845.7 USDT | 254 | ניטראלי |
BTCUSDBitcoin / Dollar | BITFINEX | 63893.0 USD | −0.14% | 35.762 M | −72.01% | 64297.0 USD | 63033.0 USD | 228 | קניה |
BTCUSDTBitcoin / Tether | HITBTC | 63778.02 USDT | −0.17% | 29.498 M | −29.50% | 64185.05 USDT | 62890.95 USDT | 147 | קניה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66371.5 USDT | −0.16% | 21.681 M | −47.17% | 66810.8 USDT | 65428.1 USDT | 105 | קניה |
BTCEURBitcoin / Euro | KRAKEN | 59281.7 EUR | −0.17% | 21.254 M | −55.40% | 59626.4 EUR | 58500.0 EUR | 54 | ניטראלי |
BTCUSDTBitcoin / Tether | COINBASE | 63774.21 USDT | −0.21% | 19.872 M | −71.93% | 64184.61 USDT | 62881.51 USDT | 132 | קניה |
BTCEURBitcoin / Euro | COINBASE | 59274.27 EUR | −0.20% | 17.661 M | −41.76% | 59662.91 EUR | 58461.27 EUR | 92 | ניטראלי |
BTCUSDCBitcoin / USD Coin | HITBTC | 63795.18960 USDC | −0.17% | 17.07 M | −29.34% | 64184.99058 USDC | 62946.65858 USDC | 105 | קניה |
BTCGBPBitcoin / British Pound | COINBASE | 50865.20 GBP | −0.14% | 14.368 M | −17.35% | 51170.64 GBP | 50140.39 GBP | 41 | ניטראלי |
BTCUSDTBITCOIN / TETHER | COINEX | 63787.76 USDT | −0.14% | 12.053 M | −47.65% | 64200.00 USDT | 62900.01 USDT | 57 | קניה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63777.1 USDT | −0.18% | 11.515 M | −46.64% | 64139.9 USDT | 62941.6 USDT | 47 | קניה |
BTCEURBitcoin / Euro | BINANCE | 59333.55 EUR | −0.12% | 9.982 M | −50.42% | 59682.56 EUR | 58485.00 EUR | 36 | ניטראלי |
BTCUSDBitcoin / US Dollar | BINANCE | 63857.46 USD | −0.05% | 9.898 M | −50.81% | 64223.81 USD | 62935.12 USD | 36 | קניה |
BTCEURBitcoin / Euro | BITSTAMP | 59279 EUR | −0.16% | 8.021 M | −56.90% | 59620 EUR | 58449 EUR | 26 | ניטראלי |
BTCUSDCBitcoin / USD Coin | HTX | 63776.08 USDC | +0.25% | 7.01 M | −18.65% | 64203.07 USDC | 62893.88 USDC | 72 | קניה |
BTCBRLBitcoin / BRL | BINANCE | 326018 BRL | −0.25% | 6.756 M | −49.98% | 327531 BRL | 321340 BRL | 37 | מכירה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63805.96 USD | −0.12% | 6.744 M | −88.26% | 64186.39 USD | 62911.80 USD | 26 | קניה |
BTCUSDBitcoin / US Dollar | EXMO | 67193.92 USD | −0.75% | 6.697 M | +6.58% | 67793.56 USD | 67005.00 USD | 34 | ניטראלי |
BTCUSTBitcoin / UST | BITFINEX | 63799.00000000 USDT | −0.13% | 6.634 M | −75.73% | 64166.00000000 USDT | 62923.00000000 USDT | 35 | קניה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63768.31 USDC | −0.23% | 5.547 M | −26.34% | 64197.12 USDC | 62918.67 USDC | 29 | קניה |
BTCEURBitcoin / Euro | WHITEBIT | 59181.68 EUR | −0.17% | 4.692 M | −11.54% | 59420.42 EUR | 58412.90 EUR | 29 | ניטראלי |
BTCUSDBitcoin / US Dollar | TIMEX | 64006.00 USD | +0.18% | 4.689 M | −58.12% | 64217.00 USD | 62915.00 USD | 21 | קניה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2070108 TRY | −0.15% | 4.515 M | −42.66% | 2083000 TRY | 2041033 TRY | 20 | ניטראלי |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64199.70 USD | −0.29% | 4.245 M | −39.79% | 64553.22 USD | 63369.19 USD | 21 | קניה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2830801.94 UAH | +0.05% | 3.595 M | +1.45% | 2837776.95 UAH | 2800000.00 UAH | 18 | ניטראלי |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63787.8 USDC | −0.15% | 3.02 M | −45.00% | 64166.5 USDC | 62904.2 USDC | 14 | קניה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2072928.69 TRY | −0.15% | 2.544 M | +21.09% | 2086410.35 TRY | 2044745.67 TRY | 9 | ניטראלי |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63781.99 USDT | −0.03% | 2.476 M | −43.86% | 64080.42 USDT | 62910.37 USDT | 8 | קניה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63752.64 USDC | −0.17% | 2.439 M | −44.66% | 64122.37 USDC | 62963.59 USDC | 7 | קניה |
BTCGBPBitcoin / British Pound | KRAKEN | 50859.0 GBP | −0.16% | 2.169 M | −68.48% | 51133.7 GBP | 50159.3 GBP | 10 | ניטראלי |
BTCUSDTBitcoin / USD Tether | TIMEX | 63529.00 USDT | −0.46% | 2.033 M | −59.16% | 64238.00 USDT | 62767.00 USDT | 15 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63783.91 USDC | −0.18% | 1.795 M | −30.05% | 64059.73 USDC | 62900.00 USDC | 11 | קניה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259458.95 PLN | −0.39% | 1.356 M | −20.99% | 261621.34 PLN | 256092.59 PLN | 7 | קניה |
BTCJPYBitcoin / JPY | BINANCE | 9798099 JPY | +0.09% | 800.661 K | −39.67% | 9854999 JPY | 9624384 JPY | 7 | מכירה |
BTCGBPBitcoin / Pound Sterling | EXMO | 52680.07 GBP | −0.18% | 711.892 K | +2.68% | 52892.21 GBP | 51771.50 GBP | 4 | מכירה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2853194.85 UAH | +0.07% | 697.147 K | −23.98% | 2870736.84 UAH | 2805936.77 UAH | 3 | קניה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57844.1 CHF | −0.06% | 685.329 K | −77.10% | 58124.7 CHF | 57020.0 CHF | 2 | קניה |
BTCEURBitcoin / Euro | EXMO | 59164.10 EUR | −0.41% | 676.746 K | +3.91% | 59661.60 EUR | 58471.03 EUR | 4 | מכירה |
BTCGBPBitcoin / British Pound | BITSTAMP | 50695 GBP | −0.52% | 667.4 K | −60.11% | 51154 GBP | 50140 GBP | 2 | ניטראלי |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87214.9 CAD | −0.31% | 585.305 K | −46.79% | 87807.5 CAD | 86289.8 CAD | 2 | קניה |
BTCDAIBitcoin / DAI | BINANCE | 63670.82 DAI | −0.36% | 559.056 K | −54.56% | 64157.82 DAI | 62948.61 DAI | 2 | קניה |
BTCUSDTBitcoin / Tether | BITSTAMP | 63606 USDT | −0.40% | 554.181 K | −76.57% | 64118 USDT | 62891 USDT | 2 | קניה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96584.5 AUD | −0.34% | 490.397 K | −31.24% | 97403.5 AUD | 95524.9 AUD | 2 | ניטראלי |
BTCUSDCBitcoin / USDC | BITSTAMP | 63811 USDC | −0.10% | 480.476 K | −73.42% | 64182 USDC | 62910 USDC | 2 | קניה |
BTCEURBitcoin / EUR | BITFINEX | 59309.0 EUR | −0.04% | 455.403 K | −64.85% | 59614.0 EUR | 58525.0 EUR | 2 | ניטראלי |
BTCUSDCBitcoin / USDC | MEXC | 63798.93 USDC | −0.12% | 391.252 K | −48.49% | 64200.00 USDC | 62900.00 USDC | 1 | קניה |
BTCPLNBitcoin / PLN | BINANCE | 258082 PLN | −0.14% | 267.096 K | −22.10% | 259498 PLN | 254232 PLN | 0 | קניה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86389.510000 SGD | +0.12% | 255.662 K | −14.42% | 86589.530000 SGD | 85200.000000 SGD | 1 | ניטראלי |
BTCARSBitcoin / ARS | BINANCE | 69744667 ARS | −0.11% | 243.995 K | −28.55% | 70099938 ARS | 68643479 ARS | 1 | קניה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28959193 KZT | −0.27% | 231.483 K | −15.57% | 29157183 KZT | 28582431 KZT | 1 | קניה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51906.68 GBP | −0.06% | 216.576 K | +8.12% | 52173.15 GBP | 51164.28 GBP | 1 | ניטראלי |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170814.65 GEL | −0.26% | 200.09 K | −0.07% | 171967.21 GEL | 168657.46 GEL | 1 | קניה |
BTCUSDTBitcoin / Tether | EXMO | 63773.41 USDT | +0.03% | 160.541 K | −81.99% | 64088.96 USDT | 62735.40 USDT | 1 | קניה |
BTCUSDTBitcoin / USDT | UPBIT | 63507.4430 USDT | −0.05% | 146.396 K | −58.27% | 63835.6516 USDT | 62765.4650 USDT | 0 | קניה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 326006.0 BRL | −0.22% | 142.013 K | −19.75% | 327331.0 BRL | 321391.0 BRL | 1 | מכירה |
BTCGBPBitcoin / GBP | BITFINEX | 50961.00000000 GBP | −0.02% | 95.938 K | −0.04% | 51204.00000000 GBP | 50271.00000000 GBP | 0 | קניה |
BTCZARBitcoin / ZAR | BINANCE | 1222956 ZAR | −0.10% | 88.198 K | −48.54% | 1227097 ZAR | 1207765 ZAR | 0 | ניטראלי |
BTCUSDTBitcoin / Tether | DELTA | 63763.5 USDT | −0.21% | 75.657 K | −24.60% | 64113.5 USDT | 62922.5 USDT | 0 | קניה |
BTCGBPBitcoin / British Pound | GEMINI | 50914.690000 GBP | −0.04% | 55.515 K | −60.95% | 50992.260000 GBP | 50420.500000 GBP | 0 | קניה |
BTCDAIBitcoin / Dai | HITBTC | 63705.46 DAI | −0.27% | 53.612 K | −26.77% | 64133.81 DAI | 62997.93 DAI | 0 | קניה |
BTCDAIBitcoin / Dai | KUCOIN | 63428.4 DAI | −0.42% | 48.821 K | +1319.26% | 64130.0 DAI | 63082.9 DAI | 0 | ניטראלי |
BTCUSDCBITCOIN / USD COIN | COINEX | 63796.52 USDC | −0.12% | 46.443 K | −47.21% | 64118.02 USDC | 62980.07 USDC | 0 | קניה |
BTCTRYBitcoin / Turkish lira | HITBTC | 2066988.0 TRY | −0.32% | 36.366 K | −44.39% | 2080772.0 TRY | 2043426.0 TRY | 0 | ניטראלי |
BTCUSDBitcoin / United States dollar | OKCOIN | 66642.19 USD | +4.53% | 34.21 K | −24.45% | 67200.00 USD | 63328.00 USD | 0 | קניה חזקה |
BTCJPYBitcoin / JPY | BITFINEX | 9728800.00 JPY | −0.51% | 33.328 K | +2051.98% | 9798300.00 JPY | 9651300.00 JPY | 0 | מכירה |
BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | −0.25% | 31.954 K | −78.80% | 64015.5 DAI | 62999.7 DAI | 0 | קניה |
BTCUSDTBitcoin / USDT | GEMINI | 63751.200000 USDT | −0.50% | 21.92 K | −94.62% | 63789.260000 USDT | 63025.860000 USDT | 0 | קניה |
BTCRONBitcoin / RON | BINANCE | 297291 RON | −0.37% | 20.975 K | −73.86% | 299679 RON | 295004 RON | 0 | ניטראלי |
BTCEURBitcoin / Euro | KUCOIN | 59449.56 EUR | +0.36% | 20.261 K | −84.86% | 59686.96 EUR | 58677.37 EUR | 0 | קניה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | 0.00% | 18.013 K | +898.05% | 9780900 JPY | 9651300 JPY | 0 | מכירה |
BTCUAHBitcoin / UAH | BINANCE | 2590134 UAH | −0.80% | 17.692 K | −24.83% | 2624891 UAH | 2576360 UAH | 0 | מכירה |
BTCEURBitcoin / Euro | GEMINI | 59306.150000 EUR | +0.04% | 14.123 K | −86.98% | 59499.210000 EUR | 58642.620000 EUR | 0 | ניטראלי |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63906.44 USDC | +0.30% | 12.233 K | −14.57% | 64115.57 USDC | 62981.90 USDC | 0 | קניה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 316195.0 BRL | −4.35% | 10.489 K | −43.91% | 330600.3 BRL | 315000.3 BRL | 0 | מכירה |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | קניה |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50292.72 GBP | −0.04% | 749 | −89.32% | 50292.72 GBP | 49607.26 GBP | 0 | קניה |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | קניה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | ניטראלי |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 59211.10 EURS | +1.19% | 0 | — | 59532.06 EURS | 59211.10 EURS | 0 | קניה |
BTCAEURBitcoin / AEUR | BINANCE | 59325.09 AEUR | −0.08% | 0 | — | 59749.68 AEUR | 58412.18 AEUR | 1 | מכירה |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63278.8 PYUSD | +1.00% | 0 | — | 63448.6 PYUSD | 63278.8 PYUSD | 0 | קניה |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63851.490000 GUSD | 0.00% | 0 | — | 63851.490000 GUSD | 63007.710000 GUSD | 0 | קניה |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63782.67 USDP | −0.08% | 0 | — | 64013.29 USDP | 62934.12 USDP | 0 | קניה |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63694.28 TUSD | −0.28% | 0 | — | 64100.06 TUSD | 63106.81 TUSD | 0 | קניה |
BTCMXNTBitcoin / MXNT | BITFINEX | 1081000.00000000 MXNT | −0.65% | 0 | — | 1091500.00000000 MXNT | 1081000.00000000 MXNT | 0 | קניה |