סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 76,251.1 USDT | −0.30% | 12.282 B | −36.05% | 76,800.0 USDT | 76,122.4 USDT | 62.521 K | קניה |
BTCUSDTBitcoin / TetherUS | Binance | 76,272.73 USDT | −0.31% | 1.858 B | −42.83% | 76,795.69 USDT | 76,136.00 USDT | 10.137 K | קניה |
BTCUSDTBitcoin / Tether | Crypto.com | 76,275.74 USDT | −0.30% | 1.047 B | −43.97% | 76,798.98 USDT | 76,137.01 USDT | 3.947 K | קניה |
BTCUSDBitcoin / USD | Crypto.com | 76,307.99 USD | −0.33% | 997.617 M | −41.86% | 76,838.39 USD | 76,188.47 USD | 3.296 K | קניה |
BTCUSDBitcoin / US Dollar | Coinbase | 76,312.10 USD | −0.33% | 952.427 M | −41.62% | 76,845.00 USD | 76,184.30 USD | 2.85 K | קניה |
BTCUSDTBitcoin / Tether US | WhiteBIT | 76,274.64 USDT | −0.30% | 541.182 M | −47.80% | 76,792.01 USDT | 76,136.48 USDT | 3.213 K | קניה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76,278.7 USDC | −0.33% | 501.899 M | −21.89% | 76,841.0 USDC | 76,158.3 USDC | 1.744 K | קניה |
BTCUSDTBitcoin / USDT | MEXC | 76,272.74 USDT | −0.31% | 361.328 M | −53.38% | 76,795.70 USDT | 76,136.00 USDT | 2.527 K | קניה |
BTCUSDCBitcoin / USD Coin | Binance | 76,307.85 USDC | −0.34% | 275.262 M | −30.51% | 76,840.00 USDC | 76,200.00 USDC | 1.058 K | קניה |
BTCKRWBitcoin / KRW | UpBit | 106,350,000 KRW | −0.46% | 271.881 M | −28.89% | 106,990,000 KRW | 105,960,000 KRW | 2.131 K | קניה |
BTCKRWBitcoin / South Korean Won | Bithumb | 106,425,000 KRW | −0.35% | 198.888 M | −34.61% | 106,945,000 KRW | 106,054,000 KRW | 1.408 K | קניה |
BTCUSDTBitcoin / Tether USD | HTX | 76,273.20 USDT | −0.05% | 194.558 M | −48.74% | 76,318.32 USDT | 76,273.20 USDT | 6 | קניה |
BTCUSDBitcoin / U. S. Dollar | Kraken | 76,325.2 USD | −0.30% | 143.458 M | −13.60% | 76,775.2 USD | 76,177.9 USD | 401 | קניה |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 76,308 USD | −0.33% | 140.414 M | −34.76% | 76,821 USD | 76,197 USD | 435 | קניה |
BTCUSDTBitcoin / Tether | KuCoin | 76,266.3 USDT | −0.31% | 139.397 M | −39.83% | 76,800.0 USDT | 76,139.4 USDT | 712 | קניה |
BTCUSDTBitcoin / Tether USD | Poloniex | 76,250.58 USDT | −0.32% | 77.852 M | −13.46% | 76,758.36 USDT | 76,126.69 USDT | 695 | קניה |
BTCUSDBitcoin / U.S. Dollar | Gemini | 76,304.92 USD | −0.35% | 62.944 M | −27.97% | 76,835.33 USD | 76,188.97 USD | 215 | קניה |
BTCJPYBitcoin / Yen | bitFlyer | 11,670,005 JPY | −0.29% | 48.859 M | −31.61% | 11,735,786 JPY | 11,650,050 JPY | 277 | קניה |
BTCUSDTBITCOIN / TETHER | CoinEx | 76,259.89 USDT | −0.31% | 48.338 M | −15.27% | 76,767.67 USDT | 76,139.58 USDT | 317 | קניה |
BTCUSDTBitcoin / Tether | Coinbase | 76,282.74 USDT | −0.27% | 36.151 M | −27.35% | 76,761.60 USDT | 76,142.10 USDT | 82 | קניה |
BTCEURBitcoin / Euro | Kraken | 71,225.7 EUR | −0.32% | 35.258 M | −39.79% | 71,688.1 EUR | 71,160.2 EUR | 130 | קניה |
BTCUSDBitcoin / Dollar | Bitfinex | 76,282.0 USD | −0.28% | 34.35 M | −65.67% | 76,780.0 USD | 76,142.0 USD | 52 | קניה |
BTCUSDTBitcoin / Tether | HitBTC | 76,266.86 USDT | −0.33% | 25.86 M | −35.69% | 76,783.71 USDT | 76,146.38 USDT | 153 | קניה |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 76,813.86 USD | −0.27% | 24.896 M | −45.05% | 77,333.76 USD | 76,666.84 USD | 122 | קניה |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77,538.8 USDT | −0.32% | 20.951 M | −45.91% | 78,123.7 USDT | 77,414.4 USDT | 130 | קניה |
BTCUSDCBitcoin / USD Coin | HitBTC | 76,326.26417 USDC | −0.34% | 18.246 M | −48.71% | 76,825.64093 USDC | 76,206.19859 USDC | 96 | קניה |
BTCEURBitcoin / Euro | Coinbase | 71,204.74 EUR | −0.32% | 16.457 M | −27.76% | 71,675.33 EUR | 71,088.19 EUR | 92 | קניה |
BTCEURBitcoin / Euro | Binance | 71,125.94 EUR | −0.31% | 15.644 M | −46.04% | 71,600.00 EUR | 71,025.10 EUR | 88 | קניה |
BTCUSDBitcoin / US Dollar | Binance | 76,234.21 USD | −0.31% | 15.516 M | −46.50% | 76,742.31 USD | 76,126.12 USD | 88 | קניה |
BTCEURBitcoin / Euro | WhiteBIT | 71,019.79 EUR | −0.36% | 15.256 M | −14.79% | 71,534.43 EUR | 70,953.14 EUR | 96 | קניה |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79,705.5 USDT | −0.25% | 14.974 M | −61.56% | 80,225.8 USDT | 79,526.4 USDT | 71 | קניה |
BTCEURBitcoin / Euro | Bitstamp | 71,208 EUR | −0.30% | 12.599 M | −67.34% | 71,670 EUR | 71,090 EUR | 49 | קניה |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 100,895.8000 SGD | −0.32% | 12.472 M | +0.31% | 102,001.0200 SGD | 100,617.3700 SGD | 11.153 M | קניה |
BTCUSDTBitcoin / Tether USD | Kraken | 76,314.2 USDT | −0.26% | 12.058 M | −40.47% | 76,727.0 USDT | 76,202.9 USDT | 52 | קניה |
BTCUSTBitcoin / UST | Bitfinex | 76,277.00000000 USDT | −0.29% | 11.497 M | −60.41% | 76,752.00000000 USDT | 76,140.00000000 USDT | 43 | קניה |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 76,302.30 USDC | −0.34% | 10.632 M | −36.13% | 76,830.09 USDC | 76,202.64 USDC | 51 | קניה |
BTCGBPBitcoin / British Pound | Coinbase | 59,102.88 GBP | −0.25% | 10.204 M | −32.71% | 59,489.29 GBP | 58,962.47 GBP | 60 | קניה |
BTCBRLBitcoin / BRL | Binance | 440,886 BRL | −0.16% | 9.502 M | −44.48% | 442,899 BRL | 439,250 BRL | 44 | קניה |
BTCUSDCBitcoin / USD Coin | Kraken | 76,311.79 USDC | −0.29% | 7.066 M | −18.83% | 76,777.41 USDC | 76,191.17 USDC | 16 | קניה |
BTCTRYBitcoin / Turkish Lira | Binance | 2,636,153 TRY | −0.32% | 6.891 M | −38.82% | 2,649,368 TRY | 2,627,369 TRY | 49 | קניה |
BTCUSDCBitcoin / USD Coin | HTX | 76,306.06 USDC | −0.07% | 6.218 M | −1.94% | 76,356.94 USDC | 76,240.23 USDC | 0 | קניה |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,636,361.58 TRY | −0.26% | 4.649 M | −49.78% | 2,649,363.22 TRY | 2,626,574.22 TRY | 29 | קניה |
BTCGBPBitcoin / British Pound | Kraken | 59,102.6 GBP | −0.26% | 4.591 M | −25.60% | 59,414.3 GBP | 59,000.0 GBP | 21 | קניה |
BTCGBPBitcoin / British Pound | Bitstamp | 59,101 GBP | −0.25% | 3.47 M | +46.87% | 59,480 GBP | 58,976 GBP | 32 | קניה |
BTCUSDCBitcoin / USD Coin | Binance.US | 76,312.29 USDC | −0.35% | 2.97 M | −27.58% | 76,758.27 USDC | 76,204.94 USDC | 17 | קניה |
BTCCHFBitcoin / Swiss Franc | Kraken | 66,939.2 CHF | −0.04% | 2.774 M | −29.54% | 67,253.7 CHF | 66,770.5 CHF | 17 | קניה |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 76,438.6200 USD | −0.02% | 2.758 M | −4.01% | 76,843.1500 USD | 75,932.8200 USD | 1.86 M | קניה |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 302,688.46 PLN | −0.08% | 2.736 M | −18.65% | 304,160.76 PLN | 301,601.61 PLN | 19 | קניה |
BTCJPYBitcoin / JPY | Binance | 11,679,330 JPY | −0.12% | 2.59 M | −23.51% | 11,730,467 JPY | 11,648,444 JPY | 15 | קניה |
BTCEURBitcoin / EUR | Bitfinex | 70,985.0 EUR | −0.15% | 2.233 M | −64.03% | 71,257.0 EUR | 70,860.0 EUR | 9 | קניה |
BTCUSDCBitcoin / USD Coin | KuCoin | 76,308.8 USDC | −0.32% | 1.904 M | −39.07% | 76,827.5 USDC | 76,202.2 USDC | 12 | קניה |
BTCUSDTBitcoin / TetherUS | Binance.US | 76,324.24 USDT | −0.23% | 1.285 M | −49.00% | 76,743.33 USDT | 76,150.00 USDT | 8 | קניה |
BTCAUDBitcoin / Australian Dollar | Kraken | 115,768.6 AUD | −0.20% | 1.191 M | −59.65% | 116,318.2 AUD | 115,280.0 AUD | 8 | קניה |
BTCUSDCBitcoin / USDC | MEXC | 76,332.16 USDC | −0.33% | 969.314 K | −41.70% | 76,834.51 USDC | 76,170.47 USDC | 7 | קניה |
BTCCADBitcoin / Canadian Dollar | Kraken | 105,827.1 CAD | −0.37% | 941.995 K | −48.61% | 106,364.6 CAD | 105,691.7 CAD | 3 | קניה |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,276,012.97 UAH | −0.29% | 764.425 K | −22.50% | 3,296,244.00 UAH | 3,268,026.33 UAH | 6 | קניה |
BTCUSDTBitcoin / Tether | Bitstamp | 76,312 USDT | −0.24% | 764.07 K | −59.63% | 76,756 USDT | 76,152 USDT | 2 | קניה |
BTCPLNBitcoin / PLN | Binance | 309,702 PLN | −0.15% | 750.754 K | −24.69% | 311,361 PLN | 308,730 PLN | 5 | קניה |
BTCEURBitcoin / Euro | Crypto.com | 71,224.09 EUR | −0.10% | 733.25 K | −23.75% | 71,672.98 EUR | 71,113.28 EUR | 1 | קניה |
BTCSGDBitcoin / Singapore Dollar | Gemini | 100,740.000000 SGD | −0.19% | 674.743 K | −41.99% | 101,500.000000 SGD | 100,600.000000 SGD | 5 | קניה |
BTCUSDTBitcoin / USD Tether | Bitazza | 76,196.60 USDT | −0.34% | 650.67 K | +0.11% | 76,740.29 USDT | 73,620.00 USDT | 6 | קניה |
BTCUSDCBitcoin / USDC | Bitstamp | 76,333 USDC | −0.14% | 603.16 K | −37.12% | 76,776 USDC | 76,205 USDC | 3 | קניה |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,627,360 KZT | −0.29% | 535.479 K | −2.05% | 38,886,334 KZT | 38,542,642 KZT | 4 | קניה |
BTCDAIBitcoin / DAI | Binance | 76,298.92 DAI | −0.26% | 508.881 K | −28.06% | 76,848.92 DAI | 76,147.11 DAI | 3 | קניה |
BTCGBPBitcoin / Great British pound | WhiteBIT | 60,180.30 GBP | −0.20% | 395.601 K | −22.17% | 60,587.54 GBP | 60,072.65 GBP | 3 | קניה |
BTCUSDCBITCOIN / USD COIN | CoinEx | 76,240.53 USDC | −0.60% | 287.316 K | −20.31% | 76,929.08 USDC | 76,105.26 USDC | 2 | קניה |
BTCGBPBitcoin / British Pound | Gemini | 58,720.850000 GBP | −0.28% | 218.097 K | +6.01% | 59,196.310000 GBP | 58,417.900000 GBP | 2 | קניה |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,598,110.87 THB | −0.11% | 213.932 K | −33.04% | 2,619,733.03 THB | 2,589,783.74 THB | 2 | קניה |
BTCUSDTBitcoin / USDT | UpBit | 76,000.0000 USDT | −0.26% | 183.097 K | −45.53% | 76,753.2000 USDT | 75,973.4800 USDT | 1 | קניה |
BTCGBPBitcoin / GBP | Bitfinex | 59,139.00000000 GBP | −0.13% | 165.941 K | +12.44% | 59,425.00000000 GBP | 59,010.00000000 GBP | 1 | קניה |
BTCZARBitcoin / ZAR | Binance | 1,366,087 ZAR | −0.13% | 126.397 K | −39.28% | 1,372,752 ZAR | 1,363,886 ZAR | 1 | קניה |
BTCARSBitcoin / ARS | Binance | 87,247,121 ARS | −0.24% | 115.252 K | −62.81% | 87,989,650 ARS | 87,247,121 ARS | 1 | קניה |
BTCRONBitcoin / RON | Binance | 353,129 RON | −0.54% | 110.865 K | −50.30% | 355,749 RON | 352,645 RON | 1 | קניה |
BTCMXNBitcoin / MXN | Binance | 1,540,408 MXN | −0.21% | 105.731 K | −17.22% | 1,550,014 MXN | 1,537,098 MXN | 1 | קניה |
BTCEURBitcoin / Euro | KuCoin | 71,250.32 EUR | +0.09% | 89.579 K | −39.53% | 72,000.00 EUR | 71,110.92 EUR | 1 | קניה |
BTCUSDTBitcoin / Tether | Delta Exchange | 76,276.0 USDT | −0.30% | 72.29 K | −24.59% | 76,692.0 USDT | 76,146.5 USDT | 0 | קניה |
BTCDAIBitcoin / Dai | HitBTC | 76,311.16 DAI | −0.35% | 71.163 K | −69.57% | 76,793.75 DAI | 76,197.53 DAI | 0 | קניה |
BTCUSDTBitcoin / USDT | Gemini | 76,326.270000 USDT | −0.15% | 60.032 K | −34.43% | 76,780.200000 USDT | 76,172.810000 USDT | 0 | קניה |
BTCEURBitcoin / Euro | Gemini | 71,166.600000 EUR | −2.51% | 28.322 K | −57.21% | 71,364.830000 EUR | 70,998.390000 EUR | 0 | קניה |
BTCDAIBitcoin / Dai | KuCoin | 76,485.2 DAI | −0.32% | 26.221 K | +58.02% | 76,815.7 DAI | 75,987.8 DAI | 0 | קניה |
BTCUAHBitcoin / UAH | Binance | 3,321,982 UAH | −0.06% | 25.289 K | −29.13% | 3,335,287 UAH | 3,314,432 UAH | 0 | קניה |
BTCDAIBitcoin / DAI | Kraken | 76,337.3 DAI | −0.06% | 18.967 K | −90.98% | 76,647.0 DAI | 76,199.7 DAI | 0 | קניה |
BTCUSDCBitcoin / USD Coin | Poloniex | 76,500.30 USDC | −0.15% | 8.399 K | +192.74% | 76,500.31 USDC | 76,496.34 USDC | 0 | קניה |
BTCUSDBitcoin / United States dollar | Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | קניה |
BTCBRLBitcoin / Brazilian Real | KuCoin | 457,822.9 BRL | +1.01% | 5.769 K | +123.68% | 461,374.9 BRL | 438,544.4 BRL | 0 | קניה |
BTCBNBBitcoin / Binance Coin | Poloniex | 123.49 BNB | −4.14% | 2.936 K | +32.30% | 126.01 BNB | 120.02 BNB | 0 | קניה |
BTCJPYBitcoin / Japanese Yen | Kraken | 11,701,527 JPY | +0.11% | 1.994 K | +325.58% | 11,701,527 JPY | 11,667,000 JPY | 0 | קניה |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | קניה |
BTCJPYBitcoin / JPY | Bitfinex | 11,667,000.00 JPY | 0.00% | 330 | −98.38% | 11,710,000.00 JPY | 11,646,000.00 JPY | 0 | קניה |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71,069.08 EURS | +2.19% | 0 | — | 71,069.08 EURS | 71,003.48 EURS | 0 | קניה חזקה |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 76,312.640000 GUSD | −0.24% | 0 | — | 77,435.790000 GUSD | 75,482.050000 GUSD | 5 | קניה |
BTCTUSDBitcoin / TrueUSD | Binance | 76,418.77 TUSD | −0.31% | 0 | — | 76,917.15 TUSD | 76,285.33 TUSD | 4 | קניה |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 76,327.000000 GUSD | −0.32% | 0 | — | 76,824.500000 GUSD | 76,196.000000 GUSD | 13 | קניה |
BTCPYUSDBitcoin / PYUSD | Kraken | 76,443.9 PYUSD | −0.29% | 0 | — | 89,999.0 PYUSD | 75,873.6 PYUSD | 0 | קניה |
BTCXAUTBitcoin / XAUT | Bitfinex | 28.42300000 XAUT | −0.31% | 0 | — | 28.54800000 XAUT | 28.38300000 XAUT | 0 | קניה |
BTCTUSDBitcoin / TRUE USD | HTX | 77,318.77 TUSD | −0.03% | 0 | — | 77,318.77 TUSD | 77,318.77 TUSD | 0 | קניה |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.649 K | ניטראלי |
BTCTUSDBitcoin / TUSD | MEXC | 76,440.81 TUSD | −0.26% | 0 | — | 76,903.09 TUSD | 76,312.66 TUSD | 0 | קניה |
BTCXSGDBITCOIN / XSGD | Tokenize | 101,100.8329 XSGD | −0.17% | 0 | — | 101,929.9998 XSGD | 100,793.2181 XSGD | 2.47 M | קניה |
BTCUSDDBitcoin / USDD | HTX | 72,830.43 USDD | −0.17% | 0 | — | 79,330.51 USDD | 72,830.43 USDD | 0 | קניה |