סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97,858.7 USDT | −1.07% | 14.96 B | −48.07% | 98,937.3 USDT | 97,368.0 USDT | 95.46 K | קניה |
BTCUSDTBitcoin / TetherUS | Binance | 97,835.07 USDT | −1.06% | 3.02 B | −38.58% | 98,908.85 USDT | 97,336.06 USDT | 20.64 K | קניה |
BTCUSDBitcoin / US Dollar | Coinbase | 98,028.58 USD | −0.99% | 2.12 B | −25.32% | 99,044.11 USD | 97,500.01 USD | 10.16 K | קניה |
BTCUSDTBitcoin / Tether | Crypto.com | 97,791.07 USDT | −1.11% | 1.4 B | −50.09% | 98,917.88 USDT | 97,319.90 USDT | 6.88 K | קניה |
BTCUSDBitcoin / USD | Crypto.com | 98,028.85 USD | −0.99% | 1.35 B | −53.98% | 99,040.86 USD | 97,504.01 USD | 6.63 K | קניה |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97,840.08 USDT | −1.05% | 709.15 M | −61.80% | 98,912.02 USDT | 97,336.01 USDT | 4.44 K | קניה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,044.0 USDC | −0.95% | 590.2 M | −53.29% | 99,016.0 USDC | 97,511.6 USDC | 3.51 K | קניה |
BTCKRWBitcoin / KRW | UpBit | 135,855,000 KRW | −0.75% | 512.11 M | −41.12% | 137,178,000 KRW | 134,195,000 KRW | 4.25 K | קניה |
BTCUSDTBitcoin / USDT | MEXC | 97,835.06 USDT | −1.06% | 414.56 M | −14.76% | 98,908.86 USDT | 97,336.07 USDT | 3.14 K | קניה |
BTCUSDCBitcoin / USD Coin | Binance | 97,998.66 USDC | −1.02% | 389.14 M | −31.81% | 99,023.90 USDC | 97,520.01 USDC | 2.27 K | קניה |
BTCUSDTBitcoin / Tether USD | HTX | 97,852.01 USDT | −0.56% | 290.85 M | −56.40% | 98,445.82 USDT | 97,343.13 USDT | 487 | קניה |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98,024 USD | −0.99% | 288.31 M | −42.73% | 99,015 USD | 97,551 USD | 1.37 K | קניה |
BTCUSDTBitcoin / Tether | KuCoin | 97,845.0 USDT | −1.04% | 240.71 M | −28.16% | 98,909.8 USDT | 97,331.7 USDT | 1.51 K | קניה |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98,055.8 USD | −0.95% | 239.92 M | −37.56% | 99,000.0 USD | 97,500.0 USD | 1.51 K | קניה |
BTCUSDBitcoin / Dollar | Bitfinex | 97,666.0 USD | −1.05% | 218.66 M | −1.07% | 98,745.0 USD | 97,213.0 USD | 1.45 K | קניה |
BTCKRWBitcoin / South Korean Won | Bithumb | 135,869,000 KRW | −0.84% | 141.07 M | −37.19% | 137,070,000 KRW | 134,445,000 KRW | 1.2 K | קניה |
BTCUSDTBitcoin / Tether USD | Poloniex | 97,866.20 USDT | −0.98% | 124.38 M | +12.38% | 98,878.36 USDT | 97,405.05 USDT | 1.01 K | קניה |
BTCUSTBitcoin / UST | Bitfinex | 97,835.00000000 USDT | −1.05% | 110.55 M | −41.78% | 99,792.00000000 USDT | 97,350.00000000 USDT | 723 | קניה |
BTCUSDTBitcoin / Tether | Coinbase | 97,835.29 USDT | −1.08% | 94.25 M | +46.30% | 98,931.47 USDT | 97,343.52 USDT | 630 | קניה |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98,050.00 USD | −1.00% | 85.45 M | −52.16% | 99,042.33 USD | 97,529.00 USD | 291 | קניה |
BTCEURBitcoin / Euro | Kraken | 93,701.8 EUR | −1.17% | 69.9 M | −60.41% | 94,824.0 EUR | 93,027.1 EUR | 481 | קניה |
BTCUSDTBITCOIN / TETHER | CoinEx | 97,810.28 USDT | −1.05% | 65.48 M | −28.86% | 98,899.15 USDT | 97,330.98 USDT | 480 | קניה |
BTCEURBitcoin / Euro | Coinbase | 93,595.10 EUR | −1.18% | 61.78 M | −34.51% | 94,720.51 EUR | 92,934.72 EUR | 274 | קניה |
BTCJPYBitcoin / Yen | bitFlyer | 15,197,519 JPY | −0.88% | 58.92 M | −61.14% | 15,337,799 JPY | 15,120,101 JPY | 390 | קניה |
BTCEURBitcoin / Euro | Binance | 93,574.41 EUR | −0.87% | 40.23 M | −42.23% | 94,426.28 EUR | 92,873.65 EUR | 254 | קניה |
BTCUSDBitcoin / US Dollar | Binance | 97,545.13 USD | −0.84% | 40.01 M | −42.33% | 98,385.57 USD | 96,767.84 USD | 254 | קניה |
BTCUSDTBitcoin / Tether | HitBTC | 97,857.62 USDT | −1.06% | 37.6 M | −48.08% | 98,895.12 USDT | 97,379.46 USDT | 253 | קניה |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99,438.4 USDT | −1.02% | 31.63 M | −49.98% | 100,489.0 USDT | 98,899.0 USDT | 212 | קניה |
BTCUSDCBitcoin / USD Coin | HitBTC | 98,047.58379 USDC | −0.95% | 31.42 M | −20.58% | 99,004.72239 USDC | 97,545.72468 USDC | 156 | קניה |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98,560.59 USD | −1.03% | 30.09 M | −39.81% | 99,593.79 USD | 98,022.73 USD | 162 | קניה |
BTCEURBitcoin / Euro | Bitstamp | 93,677 EUR | −1.20% | 28.7 M | −63.74% | 94,814 EUR | 93,010 EUR | 185 | קניה |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103,164.8 USDT | −0.83% | 26.3 M | −46.74% | 104,114.9 USDT | 102,533.3 USDT | 180 | קניה |
BTCGBPBitcoin / British Pound | Coinbase | 77,449.58 GBP | −1.52% | 22.59 M | −27.16% | 78,731.06 GBP | 77,000.00 GBP | 133 | קניה |
BTCBRLBitcoin / BRL | Binance | 573,741 BRL | −0.67% | 22.22 M | −14.19% | 578,304 BRL | 570,568 BRL | 137 | קניה |
BTCUSDTBitcoin / Tether USD | Kraken | 97,849.0 USDT | −1.00% | 21.13 M | −65.32% | 98,836.7 USDT | 97,354.5 USDT | 104 | קניה |
BTCEURBitcoin / Euro | WhiteBIT | 93,490.17 EUR | −1.23% | 18.24 M | −8.38% | 94,649.23 EUR | 93,011.81 EUR | 129 | קניה |
BTCTRYBitcoin / Turkish Lira | Binance | 3,387,889 TRY | −1.12% | 17.81 M | −11.02% | 3,429,159 TRY | 3,336,000 TRY | 135 | קניה |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 131,589.0200 SGD | −1.21% | 16.06 M | −0.71% | 133,450.4000 SGD | 131,000.0000 SGD | 16.09 M | קניה |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,026.74 USDC | −1.00% | 14.14 M | −57.06% | 99,021.05 USDC | 97,536.14 USDC | 65 | קניה |
BTCUSDCBitcoin / USD Coin | Kraken | 98,021.04 USDC | −0.98% | 10.99 M | −69.59% | 99,017.02 USDC | 97,515.31 USDC | 60 | קניה |
BTCJPYBitcoin / JPY | Binance | 15,178,479 JPY | −0.78% | 10.49 M | +5.91% | 15,314,068 JPY | 15,110,221 JPY | 93 | קניה |
BTCGBPBitcoin / British Pound | Kraken | 77,536.0 GBP | −1.26% | 8.9 M | −35.57% | 78,525.0 GBP | 77,046.0 GBP | 67 | קניה |
BTCUSDCBitcoin / USD Coin | KuCoin | 97,988.8 USDC | −1.04% | 8.72 M | −35.07% | 99,094.7 USDC | 97,504.1 USDC | 57 | קניה |
BTCUSDCBitcoin / USD Coin | HTX | 98,049.78 USDC | −0.52% | 7.78 M | −4.76% | 98,622.32 USDC | 97,457.60 USDC | 9 | קניה |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,387,751.43 TRY | −1.18% | 7.02 M | −59.01% | 3,429,139.11 TRY | 3,369,134.14 TRY | 49 | קניה |
BTCUSDTBitcoin / Tether | Bitstamp | 97,872 USDT | −1.04% | 7 M | +3.33% | 98,918 USDT | 96,466 USDT | 33 | קניה |
BTCUSDTBitcoin / TetherUS | Binance.US | 97,810.80 USDT | −1.10% | 4.43 M | −24.41% | 98,942.17 USDT | 97,384.96 USDT | 35 | קניה |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98,032 USDC | −0.78% | 4.3 M | +1.71% | 98,958 USDC | 96,641 USDC | 15 | קניה |
BTCMXNBITCOIN / MEXICAN PESOS | — | 2,007,460 MXN | −0.45% | 3.71 M | −50.35% | 2,018,000 MXN | 1,987,130 MXN | 16 | קניה |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97,663.5700 USD | −1.22% | 3.55 M | −0.23% | 99,126.2300 USD | 97,379.4000 USD | 2.66 M | קניה |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,164.73 USDC | −0.84% | 3.28 M | −51.60% | 99,000.00 USDC | 97,535.48 USDC | 18 | קניה |
BTCCHFBitcoin / Swiss Franc | Kraken | 86,840.6 CHF | −1.16% | 3.01 M | −69.67% | 88,054.5 CHF | 86,565.8 CHF | 17 | קניה |
BTCGBPBitcoin / British Pound | Bitstamp | 77,804 GBP | −1.09% | 2.66 M | −55.97% | 78,660 GBP | 77,371 GBP | 17 | קניה |
BTCUSDCBitcoin / USDC | MEXC | 98,051.66 USDC | −0.91% | 2.59 M | −33.65% | 99,012.49 USDC | 97,524.99 USDC | 15 | קניה |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 397,507.31 PLN | −1.03% | 2.47 M | −29.29% | 401,735.62 PLN | 395,537.27 PLN | 18 | קניה |
BTCCADBitcoin / Canadian Dollar | Kraken | 136,654.0 CAD | −0.91% | 2.18 M | −38.33% | 137,999.9 CAD | 136,001.0 CAD | 10 | קניה |
BTCDAIBitcoin / DAI | Binance | 98,103.32 DAI | −0.92% | 1.7 M | +15.49% | 99,007.63 DAI | 96,750.00 DAI | 10 | קניה |
BTCUSDTBITCOIN / TETHER USD | — | 97,854 USDT | −0.81% | 1.68 M | −44.74% | 98,867 USDT | 97,225 USDT | 4 | קניה |
BTCPLNBitcoin / PLN | Binance | 406,697 PLN | −1.19% | 1.42 M | −37.42% | 411,702 PLN | 399,245 PLN | 11 | קניה |
BTCUSDCBitcoin / USDC | Bitstamp | 98,098 USDC | −0.81% | 1.41 M | −0.07% | 99,018 USDC | 97,541 USDC | 11 | קניה |
BTCSGDBitcoin / Singapore Dollar | Gemini | 131,800.390000 SGD | −0.86% | 1.34 M | −50.56% | 133,350.370000 SGD | 131,150.000000 SGD | 12 | קניה |
BTCEURBitcoin / Euro | Crypto.com | 93,928.89 EUR | −1.01% | 1.1 M | −61.81% | 94,816.57 EUR | 93,300.36 EUR | 6 | קניה |
BTCUSDTBitcoin / USDT | UpBit | 97,695.3100 USDT | −0.69% | 1.08 M | −44.13% | 98,999.9300 USDT | 97,247.0100 USDT | 8 | קניה |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,219,348.14 UAH | −0.84% | 1.03 M | −17.15% | 4,262,003.66 UAH | 4,198,231.00 UAH | 7 | קניה |
BTCAUDBitcoin / Australian Dollar | Kraken | 150,323.3 AUD | −1.00% | 945.48 K | −64.23% | 151,978.7 AUD | 149,673.1 AUD | 6 | קניה |
BTCEURBitcoin / EUR | Bitfinex | 93,746.0 EUR | −1.11% | 887.59 K | −77.95% | 94,797.0 EUR | 93,146.0 EUR | 5 | קניה |
BTCUSDTBitcoin / USD Tether | Bitazza | 98,013.20 USDT | −1.08% | 779.52 K | −36.12% | 99,085.77 USDT | 97,205.20 USDT | 5 | קניה |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97,909.31 USDC | −1.00% | 661.39 K | −13.23% | 99,123.38 USDC | 97,451.76 USDC | 5 | קניה |
BTCGBPBitcoin / British Pound | Gemini | 77,633.080000 GBP | −0.64% | 560.93 K | −17.39% | 78,500.000000 GBP | 76,700.000000 GBP | 4 | קניה |
BTCGBPBitcoin / GBP | Bitfinex | 78,252.00000000 GBP | −0.86% | 533.78 K | +42.50% | 78,964.00000000 GBP | 77,840.00000000 GBP | 4 | קניה |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 573,600 BRL | −0.28% | 533.36 K | −15.42% | 578,300 BRL | 570,090 BRL | 3 | קניה |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,392,377.43 THB | +0.42% | 387.39 K | −48.32% | 3,412,482.81 THB | 3,351,372.87 THB | 2 | קניה |
BTCRONBitcoin / RON | Binance | 465,030 RON | −0.88% | 363.04 K | +22.96% | 470,287 RON | 460,497 RON | 3 | קניה |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77,447.63 GBP | −1.08% | 328.48 K | −39.11% | 78,274.88 GBP | 77,069.81 GBP | 2 | קניה |
BTCUSDTBitcoin / USDT | Gemini | 97,416.660000 USDT | −1.40% | 286.88 K | −39.62% | 99,246.180000 USDT | 97,365.130000 USDT | 2 | קניה |
BTCDAIBitcoin / Dai | HitBTC | 97,979.59 DAI | −1.03% | 251.44 K | +8.81% | 98,995.34 DAI | 97,551.18 DAI | 2 | קניה |
BTCMXNBitcoin / MXN | Binance | 2,000,373 MXN | −1.08% | 249.95 K | +57.80% | 2,024,590 MXN | 1,992,060 MXN | 2 | קניה |
BTCDAIBitcoin / DAI | Kraken | 98,107.7 DAI | −0.72% | 245.92 K | −33.56% | 98,997.0 DAI | 97,424.4 DAI | 0 | קניה |
BTCEURBitcoin / Euro | KuCoin | 93,454.35 EUR | −1.31% | 211.45 K | −71.41% | 94,690.34 EUR | 93,000.00 EUR | 1 | קניה |
BTCJPYBitcoin / JPY | Bitfinex | 15,158,000.00 JPY | −0.90% | 200.65 K | −6.22% | 15,320,000.00 JPY | 15,096,000.00 JPY | 2 | קניה |
BTCARSBitcoin / ARS | Binance | 111,982,865 ARS | +0.35% | 189.33 K | −31.88% | 113,751,976 ARS | 111,000,000 ARS | 1 | קניה |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49,653,863 KZT | −1.19% | 151.41 K | −81.13% | 50,250,582 KZT | 49,402,618 KZT | 1 | קניה |
BTCZARBitcoin / ZAR | Binance | 1,790,487 ZAR | −1.03% | 138.02 K | −54.01% | 1,808,637 ZAR | 1,779,826 ZAR | 1 | קניה |
BTCDAIBitcoin / Dai | KuCoin | 97,772.9 DAI | −0.59% | 121.01 K | +428.31% | 99,495.4 DAI | 97,500.0 DAI | 1 | קניה |
BTCEURBitcoin / EUR | MEXC | 93,968.84 EVC | −0.72% | 105.88 K | −89.73% | 94,729.95 EVC | 93,231.58 EVC | 1 | מכירה |
BTCUSDTBitcoin / Tether | Delta Exchange | 97,843.5 USDT | −1.07% | 85.31 K | −5.39% | 98,897.0 USDT | 97,331.5 USDT | 1 | קניה |
BTCEURBitcoin / Euro | Gemini | 94,090.990000 EUR | −0.87% | 60.79 K | −71.35% | 95,900.000000 EUR | 93,649.520000 EUR | 0 | קניה |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110,667,400 ARS | +0.05% | 40 K | −48.29% | 111,498,700 ARS | 109,344,800 ARS | 0 | קניה |
BTCUAHBitcoin / UAH | Binance | 4,383,806 UAH | −0.57% | 33.13 K | +58.07% | 4,425,302 UAH | 4,360,603 UAH | 0 | קניה |
BTCUSDCBitcoin / USD Coin | Poloniex | 98,002.75 USDC | −0.25% | 31.08 K | −52.97% | 98,969.23 USDC | 96,001.01 USDC | 0 | קניה |
BTCBNBBitcoin / Binance Coin | Poloniex | 146.93 BNB | −6.31% | 26.22 K | −5.90% | 153.04 BNB | 145.30 BNB | 0 | קניה |
BTCBRLBitcoin / Brazilian Real | KuCoin | 568,791.8 BRL | −1.08% | 9.94 K | +582.86% | 588,999.9 BRL | 562,990.4 BRL | 0 | קניה |
BTCDAIBITCOIN / DAI | — | 97,764 DAI | −1.01% | 6.48 K | −93.69% | 100,000 DAI | 97,764 DAI | 0 | קניה |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,130,300 JPY | −1.26% | 2.61 K | −79.88% | 15,292,761 JPY | 15,079,668 JPY | 0 | קניה |
BTCUSDBitcoin / United States dollar | Okcoin | 98,697.00 USD | −0.31% | 2.57 K | −50.95% | 98,754.02 USD | 98,677.30 USD | 0 | קניה |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | קניה |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 22 | 0.00% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | קניה חזקה |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | קניה |
BTCUSDDBitcoin / USDD | Poloniex | 97,251.07 USDD | −1.27% | 0 | — | 99,042.98 USDD | 97,251.07 USDD | 0 | קניה |
BTCTUSDBitcoin / TrueUSD | HitBTC | 97,967.08 TUSD | −0.93% | 0 | — | 98,914.99 TUSD | 97,469.52 TUSD | 0 | קניה |