סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 67,377.0 USDT | −2.38% | 18.181 B | +268.84% | 69,566.0 USDT | 66,865.9 USDT | 221.886 K | קניה |
BTCUSDTBitcoin / TetherUS | Binance | 67,378.29 USDT | −2.40% | 2.249 B | +247.17% | 69,519.52 USDT | 66,840.67 USDT | 28.155 K | קניה |
BTCUSDTBitcoin / Tether | Crypto.com | 67,368.81 USDT | −2.41% | 1.405 B | +382.81% | 69,540.68 USDT | 66,840.01 USDT | 16.909 K | קניה |
BTCUSDBitcoin / USD | Crypto.com | 67,340.85 USD | −2.44% | 1.351 B | +367.65% | 69,514.88 USD | 66,796.53 USD | 16.039 K | קניה |
BTCUSDTBitcoin / USDT | MEXC | 67,356.25 USDT | −2.43% | 664.878 M | +161.57% | 69,519.52 USDT | 66,840.67 USDT | 8.055 K | קניה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67,333.7 USDC | −2.45% | 607.277 M | +389.19% | 69,538.9 USDC | 66,800.2 USDC | 7.003 K | קניה |
BTCUSDTBitcoin / Tether US | WhiteBIT | 67,351.76 USDT | −2.43% | 592.342 M | +285.43% | 69,520.50 USDT | 66,854.78 USDT | 7.124 K | קניה |
BTCUSDBitcoin / US Dollar | Coinbase | 67,307.38 USD | −2.47% | 568.78 M | +421.55% | 69,498.00 USD | 66,802.00 USD | 6.993 K | קניה |
BTCUSDCBitcoin / USD Coin | Binance | 67,338.75 USDC | −2.44% | 267.333 M | +248.48% | 69,516.00 USDC | 66,815.00 USDC | 3.267 K | קניה |
BTCKRWBitcoin / KRW | UpBit | 92,271,000 KRW | −1.74% | 249.463 M | +175.53% | 94,456,000 KRW | 91,459,000 KRW | 3.142 K | קניה |
BTCKRWBitcoin / South Korean Won | Bithumb | 92,287,000 KRW | −1.81% | 243.579 M | +120.71% | 94,529,000 KRW | 91,425,000 KRW | 2.987 K | קניה |
BTCUSDTBitcoin / Tether USD | HTX | 67,353.86 USDT | +0.11% | 239.791 M | +210.78% | 67,646.50 USDT | 66,906.10 USDT | 523 | קניה |
BTCUSDBitcoin / U. S. Dollar | Kraken | 67,307.9 USD | −2.47% | 159.438 M | +470.30% | 69,447.8 USD | 66,838.6 USD | 2.019 K | קניה |
BTCUSDTBitcoin / Tether | KuCoin | 67,349.5 USDT | −2.44% | 144.47 M | +223.24% | 69,537.1 USDT | 66,849.6 USDT | 1.677 K | קניה |
BTCJPYBitcoin / Yen | bitFlyer | 10,180,000 JPY | −1.50% | 98.875 M | +257.07% | 10,389,237 JPY | 10,050,400 JPY | 1.179 K | קניה |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 67,315 USD | −2.46% | 96.121 M | +232.13% | 69,487 USD | 66,815 USD | 1.123 K | קניה |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 67,318.47 USDC | −2.46% | 76.835 M | +726.56% | 69,512.20 USDC | 66,816.42 USDC | 1.042 K | קניה |
BTCUSDBitcoin / U.S. Dollar | Gemini | 67,329.68 USD | −2.40% | 66.306 M | +1,368.12% | 69,410.00 USD | 66,800.00 USD | 913 | קניה |
BTCUSDTBitcoin / Tether USD | Poloniex | 67,365.09 USDT | −2.35% | 60.606 M | +156.91% | 69,456.37 USDT | 66,842.90 USDT | 841 | קניה |
BTCUSDTBITCOIN / TETHER | CoinEx | 67,310.24 USDT | −2.46% | 59.609 M | +155.55% | 69,500.00 USDT | 66,700.02 USDT | 736 | קניה |
BTCUSDBitcoin / Dollar | Bitfinex | 67,412.0 USD | −2.37% | 49.441 M | +479.46% | 69,586.0 USD | 66,942.0 USD | 531 | קניה |
BTCEURBitcoin / Euro | Kraken | 62,207.9 EUR | −1.89% | 38.457 M | +368.19% | 63,823.0 EUR | 61,707.0 EUR | 484 | קניה |
BTCUSDTBitcoin / Tether | HitBTC | 67,349.26 USDT | −2.43% | 34.534 M | +358.42% | 69,500.00 USDT | 66,853.08 USDT | 452 | קניה |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 68,561.7 USDT | −2.54% | 33.323 M | +187.22% | 70,868.7 USDT | 67,973.8 USDT | 397 | קניה |
BTCUSDTBitcoin / Tether | Coinbase | 67,355.70 USDT | −2.44% | 32.691 M | +816.59% | 69,525.33 USDT | 66,847.98 USDT | 389 | קניה |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 67,853.99 USD | −2.39% | 32.26 M | +334.39% | 69,983.44 USD | 67,336.01 USD | 369 | קניה |
BTCEURBitcoin / Euro | WhiteBIT | 62,059.55 EUR | −2.23% | 29.203 M | +183.71% | 63,894.56 EUR | 61,522.28 EUR | 356 | קניה |
BTCEURBitcoin / Euro | Coinbase | 62,201.59 EUR | −1.96% | 25.525 M | +335.68% | 63,900.00 EUR | 61,649.96 EUR | 314 | קניה |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 69,949.0 USDT | −2.53% | 23.271 M | +342.82% | 72,290.4 USDT | 69,282.1 USDT | 262 | קניה |
BTCUSDTBitcoin / Tether USD | Kraken | 67,355.3 USDT | −2.44% | 20.788 M | +714.89% | 69,500.0 USDT | 66,832.3 USDT | 253 | קניה |
BTCUSDBitcoin / US Dollar | Binance | 67,263.46 USD | −2.20% | 20.319 M | +157.47% | 69,401.68 USD | 66,743.84 USD | 251 | קניה |
BTCEURBitcoin / Euro | Binance | 62,206.54 EUR | −1.70% | 20.291 M | +159.97% | 63,866.38 EUR | 61,639.04 EUR | 251 | קניה |
BTCEURBitcoin / Euro | Bitstamp | 62,225 EUR | −1.96% | 16.928 M | +144.87% | 63,899 EUR | 61,700 EUR | 192 | קניה |
BTCUSTBitcoin / UST | Bitfinex | 67,310.00000000 USDT | −2.49% | 15.292 M | +556.86% | 69,579.00000000 USDT | 66,833.00000000 USDT | 180 | קניה |
BTCBRLBitcoin / BRL | Binance | 385,509 BRL | −2.67% | 13.235 M | +155.62% | 398,299 BRL | 382,917 BRL | 128 | קניה |
BTCUSDCBitcoin / USD Coin | HitBTC | 67,333.05926 USDC | −2.45% | 11.766 M | +136.84% | 69,454.01645 USDC | 66,821.79235 USDC | 142 | קניה |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 88,394.1400 SGD | −2.09% | 11.125 M | +0.72% | 91,000.0000 SGD | 88,188.0000 SGD | 11.618 M | קניה |
BTCUSDCBitcoin / USD Coin | Kraken | 67,325.97 USDC | −2.44% | 10.333 M | −8.45% | 69,500.00 USDC | 66,841.79 USDC | 139 | קניה |
BTCGBPBitcoin / British Pound | Coinbase | 51,862.66 GBP | −1.81% | 9.822 M | +213.38% | 53,200.00 GBP | 51,401.01 GBP | 114 | קניה |
BTCTRYBitcoin / Turkish Lira | Binance | 2,311,000 TRY | −2.29% | 9.445 M | +100.08% | 2,380,095 TRY | 2,293,736 TRY | 108 | קניה |
BTCGBPBitcoin / British Pound | Kraken | 51,859.7 GBP | −1.86% | 7.395 M | +298.11% | 53,155.0 GBP | 49,950.0 GBP | 75 | קניה |
BTCUSDCBitcoin / USD Coin | HTX | 67,322.41 USDC | +0.03% | 5.738 M | +74.19% | 67,630.48 USDC | 66,873.38 USDC | 11 | קניה |
BTCEURBitcoin / EUR | Bitfinex | 62,225.0 EUR | −1.69% | 3.552 M | +849.48% | 63,764.0 EUR | 61,660.0 EUR | 38 | קניה |
BTCGBPBitcoin / British Pound | Bitstamp | 51,867 GBP | −1.80% | 2.705 M | +263.78% | 53,254 GBP | 51,355 GBP | 33 | קניה |
BTCCHFBitcoin / Swiss Franc | Kraken | 58,266.9 CHF | −2.13% | 2.682 M | +439.28% | 59,989.2 CHF | 57,829.5 CHF | 38 | קניה |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 67,232.5800 USD | −2.67% | 2.515 M | +1.59% | 69,558.1200 USD | 66,783.9000 USD | 2.026 M | קניה |
BTCUSDCBitcoin / USD Coin | Binance.US | 67,322.39 USDC | −2.49% | 2.509 M | +214.10% | 69,404.26 USDC | 66,835.00 USDC | 28 | קניה |
BTCUSDTBitcoin / Tether | Bitstamp | 67,277 USDT | −2.54% | 2.309 M | +200.54% | 69,508 USDT | 66,865 USDT | 31 | קניה |
BTCUSDCBitcoin / USDC | MEXC | 67,314.80 USDC | −2.45% | 2.145 M | +242.87% | 69,488.16 USDC | 66,840.67 USDC | 27 | קניה |
BTCUSDTBitcoin / USD Tether | Bitazza | 67,211.20 USDT | −2.55% | 1.899 M | +381.15% | 69,499.50 USDT | 66,820.08 USDT | 27 | קניה |
BTCUSDTBitcoin / TetherUS | Binance.US | 67,272.01 USDT | −2.55% | 1.835 M | +257.52% | 69,332.17 USDT | 66,850.00 USDT | 22 | קניה |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,307,725.94 TRY | −2.50% | 1.764 M | +120.87% | 2,379,988.32 TRY | 2,293,981.69 TRY | 22 | קניה |
BTCJPYBitcoin / JPY | Binance | 10,164,923 JPY | −1.53% | 1.645 M | +57.89% | 10,375,399 JPY | 10,055,643 JPY | 18 | קניה |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,903,374.96 UAH | −2.29% | 1.552 M | +58.75% | 2,995,344.02 UAH | 2,884,197.81 UAH | 18 | קניה |
BTCUSDCBitcoin / USD Coin | KuCoin | 67,321.6 USDC | −2.44% | 1.324 M | +318.10% | 69,500.0 USDC | 66,820.3 USDC | 14 | קניה |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 262,060.52 PLN | −2.60% | 1.084 M | +79.24% | 270,862.37 PLN | 260,566.48 PLN | 14 | קניה |
BTCDAIBitcoin / DAI | Binance | 67,300.80 DAI | −2.47% | 1.062 M | +279.20% | 69,876.74 DAI | 66,847.19 DAI | 13 | קניה |
BTCAUDBitcoin / Australian Dollar | Kraken | 100,751.5 AUD | −1.84% | 957.182 K | +230.30% | 103,423.6 AUD | 100,385.1 AUD | 13 | קניה |
BTCCADBitcoin / Canadian Dollar | Kraken | 92,936.3 CAD | −2.06% | 913.596 K | +38.35% | 95,555.0 CAD | 92,379.6 CAD | 10 | קניה |
BTCEURBitcoin / Euro | Crypto.com | 62,271.85 EUR | −1.90% | 867.001 K | +82.14% | 63,889.94 EUR | 61,745.96 EUR | 11 | קניה |
BTCSGDBitcoin / Singapore Dollar | Gemini | 88,721.750000 SGD | −1.21% | 659.896 K | +206.73% | 90,580.000000 SGD | 87,700.000000 SGD | 7 | קניה |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 33,600,400 KZT | −2.48% | 611.244 K | +552.76% | 34,710,100 KZT | 33,383,122 KZT | 8 | קניה |
BTCUSDCBitcoin / USDC | Bitstamp | 67,304 USDC | −2.41% | 524.887 K | +146.57% | 69,465 USDC | 66,839 USDC | 6 | קניה |
BTCPLNBitcoin / PLN | Binance | 268,973 PLN | −1.92% | 377.163 K | +131.27% | 275,630 PLN | 264,000 PLN | 4 | קניה |
BTCUSDTBitcoin / USDT | UpBit | 67,250.0000 USDT | −2.54% | 347.627 K | +635.96% | 69,492.5000 USDT | 66,900.0000 USDT | 5 | קניה |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,245,940.57 THB | −1.25% | 333.448 K | +859.23% | 2,299,811.33 THB | 2,228,958.50 THB | 5 | קניה |
BTCUSDCBITCOIN / USD COIN | CoinEx | 67,221.03 USDC | −2.50% | 301.16 K | −9.87% | 69,425.90 USDC | 66,810.84 USDC | 3 | קניה |
BTCJPYBitcoin / JPY | Bitfinex | 10,135,000.00 JPY | −1.91% | 300.193 K | +25.89% | 10,376,000.00 JPY | 10,061,000.00 JPY | 1 | קניה |
BTCGBPBitcoin / British Pound | Gemini | 51,531.980000 GBP | −2.16% | 269.13 K | +200.28% | 53,000.000000 GBP | 51,260.080000 GBP | 4 | קניה |
BTCEURBitcoin / Euro | KuCoin | 62,109.35 EUR | −1.94% | 256.571 K | +261.48% | 63,796.85 EUR | 61,458.74 EUR | 3 | קניה |
BTCGBPBitcoin / Great British pound | WhiteBIT | 52,606.09 GBP | −2.50% | 236.222 K | +147.79% | 54,271.71 GBP | 52,252.96 GBP | 3 | קניה |
BTCZARBitcoin / ZAR | Binance | 1,207,908 ZAR | −2.44% | 174.373 K | +193.69% | 1,246,273 ZAR | 1,181,698 ZAR | 2 | קניה |
BTCUSDTBitcoin / Tether | Delta Exchange | 67,338.5 USDT | −2.45% | 171.662 K | +55.66% | 69,489.0 USDT | 66,866.5 USDT | 2 | קניה |
BTCARSBitcoin / ARS | Binance | 81,095,745 ARS | −2.48% | 152.948 K | +157.64% | 84,302,429 ARS | 80,708,505 ARS | 1 | קניה |
BTCUSDTBitcoin / USDT | Gemini | 67,386.540000 USDT | −2.23% | 138.981 K | +2,705.19% | 69,483.730000 USDT | 66,911.470000 USDT | 2 | קניה |
BTCBRLBitcoin / Brazilian Real | HitBTC | 391,507.0 BRL | −0.24% | 127.926 K | +13.57% | 392,801.0 BRL | 391,250.0 BRL | 0 | קניה |
BTCDAIBitcoin / Dai | HitBTC | 67,302.37 DAI | −2.45% | 115.316 K | +73.88% | 69,421.23 DAI | 66,863.82 DAI | 1 | קניה |
BTCEURBitcoin / Euro | Gemini | 62,390.590000 EUR | −1.74% | 80.14 K | +524.63% | 63,783.550000 EUR | 61,748.690000 EUR | 1 | קניה |
BTCGBPBitcoin / GBP | Bitfinex | 51,861.00000000 GBP | −1.99% | 60.686 K | +759.68% | 53,253.00000000 GBP | 51,516.00000000 GBP | 1 | קניה |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,342,392.0 TRY | −0.96% | 53.337 K | +30.89% | 2,377,745.0 TRY | 2,339,447.0 TRY | 0 | קניה |
BTCMXNBitcoin / MXN | Binance | 1,339,260 MXN | −2.45% | 45.459 K | +172.67% | 1,389,798 MXN | 1,333,227 MXN | 1 | קניה |
BTCDAIBitcoin / DAI | Kraken | 67,154.9 DAI | −2.67% | 43.44 K | +5,779.04% | 69,372.6 DAI | 66,912.9 DAI | 1 | קניה |
BTCRONBitcoin / RON | Binance | 307,673 RON | −2.46% | 36.346 K | −76.16% | 316,620 RON | 303,580 RON | 0 | קניה |
BTCUSDCBitcoin / USD Coin | Poloniex | 66,979.50 USDC | −3.06% | 26.017 K | +13,618.43% | 68,552.49 USDC | 66,864.79 USDC | 0 | קניה |
BTCBRLBitcoin / Brazilian Real | KuCoin | 388,712.8 BRL | −1.97% | 20.799 K | +451.08% | 402,442.5 BRL | 367,863.1 BRL | 0 | קניה |
BTCDAIBitcoin / Dai | KuCoin | 67,174.5 DAI | −2.95% | 18.247 K | +249.51% | 69,441.4 DAI | 66,895.3 DAI | 0 | קניה |
BTCUAHBitcoin / UAH | Binance | 2,916,262 UAH | −3.28% | 11.5 K | +224.60% | 3,033,773 UAH | 2,910,364 UAH | 0 | קניה |
BTCBNBBitcoin / Binance Coin | Poloniex | 114.58 BNB | +0.12% | 818 | +18,129.09% | 114.58 BNB | 114.44 BNB | 0 | קניה |
BTCJPYBitcoin / Japanese Yen | Kraken | 10,134,800 JPY | −1.79% | 410 | +1,404.08% | 10,356,700 JPY | 10,061,900 JPY | 0 | קניה |
BTCUSDBitcoin / United States dollar | Okcoin | 68,140.01 USD | 0.00% | 27 | 0.00% | 68,140.01 USD | 68,140.01 USD | 0 | קניה |
BTCTRYBitcoin / TRY | Bitfinex | 2,634,000.00000000 TRY | +13.99% | 23 | 0.00% | 2,634,000.00000000 TRY | 2,634,000.00000000 TRY | 0 | קניה חזקה |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 67,150.000000 GUSD | −2.65% | 0 | — | 69,501.000000 GUSD | 66,817.000000 GUSD | 24 | קניה |
BTCXAUTBitcoin / XAUT | Bitfinex | 24.69400000 XAUT | −2.57% | 0 | — | 25.52700000 XAUT | 24.56000000 XAUT | 2 | ניטראלי |
BTCTUSDBitcoin / TrueUSD | HitBTC | 67,459.94 TUSD | −2.44% | 0 | — | 69,566.38 TUSD | 67,025.15 TUSD | 1 | קניה |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 67,336.10 PYUSD | −2.44% | 0 | — | 69,499.99 PYUSD | 66,830.40 PYUSD | 1 | קניה |
BTCTUSDBitcoin / TrueUSD | Binance | 67,519.22 TUSD | −2.34% | 0 | — | 69,633.00 TUSD | 67,000.65 TUSD | 12 | קניה |
BTCTUSDBitcoin / TUSD | MEXC | 67,503.66 TUSD | −2.37% | 0 | — | 69,611.39 TUSD | 67,038.92 TUSD | 6 | קניה |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 62,098.91 EURS | −1.92% | 0 | — | 62,098.91 EURS | 62,098.91 EURS | 0 | קניה |
BTCEURIBitcoin / EURI | Binance | 62,009.00 EURI | −2.00% | 0 | — | 63,841.02 EURI | 61,581.31 EURI | 2 | ניטראלי |
BTCPYUSDBitcoin / PYUSD | Kraken | 67,478.4 PYUSD | −1.46% | 0 | — | 69,115.2 PYUSD | 67,161.6 PYUSD | 0 | קניה |