סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63487.5 USDT | +0.11% | 8.547 B | −15.83% | 64350.0 USDT | 63230.7 USDT | 81.817 K | מכירה |
BTCUSDTBitcoin / TetherUS | BINANCE | 63520.00 USDT | +0.09% | 1.1 B | −13.07% | 64370.00 USDT | 63345.55 USDT | 10.832 K | מכירה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63473.5 USDC | +0.14% | 717.647 M | −22.81% | 64298.7 USDC | 63298.3 USDC | 6.705 K | מכירה |
BTCUSDBitcoin / United States Dollar | COINBASE | 63474.60 USD | +0.08% | 275.146 M | −42.26% | 64333.33 USD | 63327.79 USD | 2.685 K | מכירה |
BTCUSDTBitcoin / USDT | MEXC | 63520.00 USDT | +0.09% | 245.679 M | +0.76% | 64370.00 USDT | 63350.00 USDT | 2.59 K | מכירה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63518.41 USDT | +0.09% | 208.104 M | −32.65% | 64369.49 USDT | 63372.38 USDT | 1.905 K | מכירה |
BTCKRWBitcoin / KRW | UPBIT | 91001000 KRW | −0.52% | 117.262 M | −24.96% | 92630000 KRW | 90839000 KRW | 1.346 K | מכירה |
BTCUSDTBitcoin / Tether | KUCOIN | 63523.3 USDT | +0.11% | 100.874 M | −7.16% | 64369.9 USDT | 63352.0 USDT | 952 | מכירה |
BTCUSDTBitcoin / Tether USD | HTX | 63506.65 USDT | +0.92% | 77.955 M | +35.37% | 64363.62 USDT | 62756.43 USDT | 1.226 K | מכירה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63507.3 USD | +0.13% | 49.388 M | −41.91% | 64301.0 USD | 63346.7 USD | 499 | מכירה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63544.27 USDT | +0.13% | 48.223 M | −24.39% | 64332.98 USDT | 63387.52 USDT | 483 | מכירה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63497 USD | +0.11% | 46.719 M | −8.65% | 64310 USD | 63352 USD | 431 | מכירה |
BTCJPYBitcoin / Yen | BITFLYER | 10060105 JPY | +0.23% | 37.417 M | −7.11% | 10165000 JPY | 10030687 JPY | 410 | מכירה |
BTCUSDBitcoin / Dollar | BITFINEX | 63626.0 USD | +0.08% | 32.375 M | −53.17% | 64470.0 USD | 63428.0 USD | 203 | מכירה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90900000 KRW | −0.51% | 32.152 M | −33.13% | 92579000 KRW | 90801000 KRW | 350 | מכירה |
BTCUSDCBitcoin / USD Coin | BINANCE | 63492.97 USDC | +0.11% | 23.776 M | −33.10% | 64324.75 USDC | 63319.40 USDC | 221 | מכירה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64718.2 USDT | +0.17% | 22.619 M | −20.83% | 65589.1 USDT | 64530.7 USDT | 217 | מכירה |
BTCUSDTBitcoin / Tether | HITBTC | 63520.05 USDT | +0.12% | 17.666 M | −19.77% | 64355.68 USDT | 63372.91 USDT | 189 | מכירה |
BTCUSTBitcoin / UST | BITFINEX | 63542.00000000 USDT | +0.09% | 16.985 M | −43.52% | 64358.00000000 USDT | 63370.00000000 USDT | 66 | מכירה |
BTCGBPBitcoin / British Pound | COINBASE | 50782.18 GBP | +1.19% | 15.39 M | +117.49% | 51095.64 GBP | 50127.12 GBP | 136 | מכירה |
BTCUSDTBitcoin / Tether | COINBASE | 63512.85 USDT | +0.09% | 14.19 M | −36.35% | 64367.44 USDT | 63359.24 USDT | 102 | מכירה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66589.8 USDT | +0.10% | 13.033 M | −7.07% | 67552.9 USDT | 66467.3 USDT | 129 | מכירה |
BTCEURBitcoin / Euro | COINBASE | 59368.81 EUR | +0.01% | 11.612 M | −24.97% | 60136.13 EUR | 59210.58 EUR | 110 | מכירה |
BTCUSDCBitcoin / USD Coin | HITBTC | 63492.74874 USDC | +0.13% | 11.315 M | −13.94% | 64324.68360 USDC | 63371.60105 USDC | 110 | מכירה |
BTCUSDTBITCOIN / TETHER | COINEX | 63513.78 USDT | +0.10% | 9.305 M | −25.86% | 64409.38 USDT | 63360.46 USDT | 88 | מכירה |
BTCEURBitcoin / Euro | KRAKEN | 59354.1 EUR | +0.01% | 8.576 M | −33.64% | 60093.9 EUR | 59180.6 EUR | 85 | מכירה |
BTCUSDCBitcoin / USD Coin | HTX | 63510.05 USDC | +0.95% | 7.541 M | +2.37% | 64330.08 USDC | 62699.51 USDC | 119 | מכירה |
BTCUSDBitcoin / US Dollar | EXMO | 66932.92 USD | −1.55% | 6.888 M | +0.51% | 68577.00 USD | 66888.00 USD | 67 | מכירה |
BTCEURBitcoin / Euro | BITSTAMP | 59379 EUR | −0.01% | 5.384 M | −22.22% | 60161 EUR | 59249 EUR | 46 | מכירה |
BTCEURBitcoin / Euro | BINANCE | 59444.51 EUR | +0.02% | 4.722 M | −43.95% | 60293.83 EUR | 59328.60 EUR | 41 | מכירה |
BTCUSDBitcoin / US Dollar | BINANCE | 63590.97 USD | +0.09% | 4.602 M | −45.27% | 64467.37 USD | 63435.33 USD | 41 | מכירה |
BTCUSDBitcoin / US Dollar | TIMEX | 63513.00 USD | +0.31% | 4.288 M | −27.79% | 64369.00 USD | 62937.00 USD | 28 | מכירה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63518.1 USDT | +0.03% | 4.207 M | −41.73% | 64329.8 USDT | 63407.7 USDT | 34 | מכירה |
BTCBRLBitcoin / BRL | BINANCE | 327651 BRL | +0.11% | 4.136 M | −51.63% | 331838 BRL | 326866 BRL | 30 | מכירה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63477.30 USDC | +0.14% | 4.021 M | −24.00% | 64346.37 USDC | 63354.98 USDC | 39 | מכירה |
BTCUSDTBitcoin / USD Tether | TIMEX | 63504.00 USDT | +0.11% | 3.772 M | −25.37% | 64279.00 USDT | 62925.00 USDT | 23 | מכירה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2889275.48 UAH | −0.02% | 3.663 M | −2.53% | 2917777.00 UAH | 2860000.01 UAH | 33 | מכירה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63498.63 USD | +0.12% | 3.171 M | −80.51% | 64300.00 USD | 63309.61 USD | 28 | מכירה |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64009.03 USD | +0.09% | 3.14 M | −21.18% | 64810.54 USD | 63851.23 USD | 30 | מכירה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63505.62 USDC | +0.16% | 3.123 M | +60.80% | 64242.47 USDC | 63345.71 USDC | 18 | מכירה |
BTCEURBitcoin / Euro | WHITEBIT | 59247.63 EUR | −0.02% | 3.097 M | −15.02% | 60052.43 EUR | 59143.77 EUR | 35 | מכירה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2073073 TRY | −0.05% | 2.797 M | −44.83% | 2102517 TRY | 2068000 TRY | 25 | מכירה |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63452.4 USDC | +0.06% | 1.957 M | −23.83% | 64326.9 USDC | 63339.7 USDC | 19 | מכירה |
BTCGBPBitcoin / British Pound | KRAKEN | 50793.8 GBP | +0.14% | 1.528 M | +2.48% | 51358.1 GBP | 50697.0 GBP | 12 | מכירה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2079123.34 TRY | +0.00% | 1.353 M | +44.08% | 2104487.56 TRY | 2072877.14 TRY | 14 | מכירה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63472.44 USDT | +0.02% | 1.119 M | −23.91% | 64334.12 USDT | 63337.20 USDT | 9 | מכירה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258189.68 PLN | −0.07% | 952.215 K | −15.89% | 261911.91 PLN | 257756.94 PLN | 10 | מכירה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63486.44 USDC | +0.06% | 946.908 K | −26.34% | 64309.99 USDC | 63345.32 USDC | 9 | מכירה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87529.2 CAD | −0.06% | 944.542 K | −69.93% | 88677.5 CAD | 87392.3 CAD | 7 | מכירה |
BTCGBPBitcoin / Pound Sterling | EXMO | 52984.89 GBP | +0.23% | 714.518 K | +0.10% | 53554.75 GBP | 52716.53 GBP | 7 | מכירה |
BTCEURBitcoin / Euro | EXMO | 59395.77 EUR | +0.08% | 697.942 K | +4.23% | 60177.85 EUR | 59298.94 EUR | 7 | מכירה |
BTCGBPBitcoin / British Pound | BITSTAMP | 50800 GBP | +0.01% | 686.388 K | −40.87% | 51408 GBP | 50672 GBP | 2 | מכירה |
BTCJPYBitcoin / JPY | BINANCE | 10053822 JPY | +0.14% | 636.713 K | +2.71% | 10169999 JPY | 10009158 JPY | 7 | מכירה |
BTCUSDCBitcoin / USDC | MEXC | 63487.86 USDC | +0.09% | 627.159 K | +22.23% | 64316.62 USDC | 63327.07 USDC | 3 | מכירה |
BTCDAIBitcoin / DAI | BINANCE | 63508.92 DAI | +0.16% | 557.05 K | −47.58% | 64311.63 DAI | 63345.65 DAI | 5 | מכירה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2833766.97 UAH | +0.28% | 545.42 K | −15.16% | 2872211.51 UAH | 2821631.51 UAH | 5 | מכירה |
BTCUSDTBitcoin / Tether | EXMO | 63517.80 USDT | +0.12% | 385.088 K | +37.08% | 64323.85 USDT | 63411.24 USDT | 4 | מכירה |
BTCUSDTBitcoin / Tether | BITSTAMP | 63522 USDT | +0.03% | 339.702 K | −66.75% | 64310 USDT | 63380 USDT | 4 | מכירה |
BTCEURBitcoin / EUR | BITFINEX | 59384.0 EUR | −0.06% | 295.725 K | +12.09% | 60160.0 EUR | 59180.0 EUR | 3 | מכירה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97453.6 AUD | +0.10% | 290.125 K | −46.13% | 98700.9 AUD | 97246.5 AUD | 4 | מכירה |
BTCUSDCBitcoin / USDC | BITSTAMP | 63563 USDC | +0.23% | 241.015 K | −68.37% | 64310 USDC | 63343 USDC | 2 | מכירה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58025.9 CHF | +0.07% | 239.657 K | −72.14% | 58775.5 CHF | 57883.3 CHF | 3 | מכירה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 328730.0 BRL | +0.42% | 185.974 K | +0.79% | 331683.0 BRL | 326994.0 BRL | 1 | מכירה |
BTCPLNBitcoin / PLN | BINANCE | 258051 PLN | −0.16% | 169.794 K | −19.39% | 261668 PLN | 257653 PLN | 2 | מכירה |
BTCUSDTBitcoin / USDT | UPBIT | 63546.7100 USDT | +0.67% | 155.697 K | −18.35% | 64370.4191 USDT | 63120.2799 USDT | 2 | מכירה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28739919 KZT | +0.14% | 131.534 K | −36.35% | 29142482 KZT | 28641391 KZT | 1 | מכירה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170529.17 GEL | +0.29% | 125.418 K | −1.21% | 172431.65 GEL | 169882.07 GEL | 1 | מכירה |
BTCUSDTBitcoin / Tether | DELTA | 63504.5 USDT | +0.09% | 104.143 K | +25.19% | 64361.0 USDT | 63415.5 USDT | 1 | מכירה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51736.18 GBP | −0.06% | 103.833 K | −16.19% | 52407.78 GBP | 51686.95 GBP | 1 | מכירה |
BTCGBPBitcoin / British Pound | GEMINI | 50748.900000 GBP | +0.03% | 89.476 K | −56.21% | 51303.250000 GBP | 50517.590000 GBP | 1 | מכירה |
BTCGBPBitcoin / GBP | BITFINEX | 50894.00000000 GBP | −0.04% | 89.409 K | +195.46% | 51516.00000000 GBP | 50800.00000000 GBP | 0 | מכירה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86782.840000 SGD | −0.01% | 87.117 K | −62.77% | 88031.540000 SGD | 86740.000000 SGD | 1 | מכירה |
BTCARSBitcoin / ARS | BINANCE | 67605484 ARS | +0.27% | 77.289 K | −47.95% | 68432995 ARS | 67202277 ARS | 1 | מכירה |
BTCDAIBitcoin / Dai | HITBTC | 63470.95 DAI | +0.09% | 55.231 K | −39.14% | 64227.49 DAI | 63393.17 DAI | 0 | מכירה |
BTCZARBitcoin / ZAR | BINANCE | 1225820 ZAR | +0.08% | 53.613 K | −52.41% | 1238411 ZAR | 1224631 ZAR | 1 | מכירה |
BTCUSDCBITCOIN / USD COIN | COINEX | 63489.81 USDC | +0.11% | 49.1 K | +5.36% | 64999.99 USDC | 63332.86 USDC | 0 | מכירה |
BTCEURBitcoin / Euro | GEMINI | 59657.410000 EUR | +0.54% | 35.309 K | +25.70% | 62948.980000 EUR | 59495.950000 EUR | 0 | מכירה |
BTCTRYBitcoin / Turkish lira | HITBTC | 2073015.0 TRY | −0.08% | 30.135 K | −39.78% | 2099839.0 TRY | 2069903.0 TRY | 0 | מכירה |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49833.40 GBP | +0.13% | 29.289 K | +679.88% | 50441.95 GBP | 49655.54 GBP | 0 | מכירה |
BTCJPYBitcoin / JPY | BITFINEX | 10055000.00 JPY | +0.09% | 23.581 K | −64.53% | 10174000.00 JPY | 10044000.00 JPY | 0 | ניטראלי |
BTCEURBitcoin / Euro | KUCOIN | 59374.17 EUR | +0.30% | 22.13 K | −38.16% | 60169.66 EUR | 59374.17 EUR | 0 | מכירה |
BTCUSDBitcoin / United States dollar | OKCOIN | 63600.00 USD | +0.63% | 19.321 K | −43.97% | 77775.90 USD | 61700.00 USD | 0 | מכירה |
BTCUAHBitcoin / UAH | BINANCE | 2595000 UAH | +0.99% | 11.643 K | +9.21% | 2614116 UAH | 2570383 UAH | 0 | מכירה |
BTCRONBitcoin / RON | BINANCE | 297074 RON | +0.06% | 11.641 K | −60.68% | 300615 RON | 296387 RON | 0 | מכירה |
BTCUSDTBitcoin / USDT | GEMINI | 63789.250000 USDT | +0.40% | 10.19 K | −42.85% | 65248.900000 USDT | 63189.680000 USDT | 0 | מכירה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63315.67 USDC | −0.58% | 5.751 K | −26.42% | 64115.57 USDC | 63315.67 USDC | 0 | מכירה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10068433 JPY | +0.41% | 4.954 K | −86.66% | 10152800 JPY | 10042258 JPY | 0 | מכירה |
BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | +0.32% | 4.67 K | −89.28% | 64186.4 DAI | 63406.6 DAI | 0 | מכירה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.11 BNB | +0.44% | 4.212 K | +3860.17% | 111.05 BNB | 99.10 BNB | 0 | מכירה |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | קניה חזקה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322463.3 BRL | −2.24% | 2.63 K | +291.71% | 336741.8 BRL | 322463.3 BRL | 0 | מכירה |
BTCDAIBitcoin / Dai | KUCOIN | 63675.1 DAI | +0.53% | 1.94 K | −20.38% | 63839.8 DAI | 63675.0 DAI | 0 | מכירה |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | קניה חזקה |
BTCBIDRBitcoin / BIDR | BINANCE | 1028846744 BIDR | +0.45% | 0 | — | 1036074932 BIDR | 1024763823 BIDR | 0 | מכירה |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63448.58 TUSD | +0.01% | 0 | — | 64323.16 TUSD | 63366.09 TUSD | 3 | מכירה |
BTCEUTBitcoin / EUT | BITFINEX | 60048.00000000 EURT | +0.27% | 0 | — | 60208.00000000 EURT | 59570.00000000 EURT | 0 | מכירה |
BTCMIMBitcoin / MIM | BITFINEX | 64059.00000000 MIM | +0.06% | 0 | — | 69049.00000000 MIM | 63867.00000000 MIM | 0 | מכירה |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.15000000 XAUT | +0.11% | 0 | — | 27.43000000 XAUT | 27.06700000 XAUT | 0 | מכירה |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63519.21 TUSD | +0.11% | 0 | — | 64315.58 TUSD | 63348.62 TUSD | 78 | מכירה |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.445 K | ניטראלי |