סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 99,144.4 USDT | +0.79% | 26.83 B | −32.43% | 99,660.0 USDT | 97,199.9 USDT | 243.42 K | קניה חזקה |
BTCUSDTBitcoin / TetherUS | Binance | 99,116.00 USDT | +0.81% | 4.71 B | −27.88% | 99,588.01 USDT | 97,122.11 USDT | 42.42 K | קניה חזקה |
BTCUSDBitcoin / US Dollar | Coinbase | 99,405.70 USD | +0.98% | 2.93 B | +4.36% | 99,860.00 USD | 97,209.52 USD | 25.5 K | קניה חזקה |
BTCUSDBitcoin / USD | Crypto.com | 99,261.99 USD | +0.84% | 2.78 B | −14.82% | 99,757.96 USD | 97,203.23 USD | 24.32 K | קניה חזקה |
BTCUSDTBitcoin / Tether | Crypto.com | 99,112.02 USDT | +0.81% | 2.68 B | −13.95% | 99,632.99 USDT | 97,140.01 USDT | 23.65 K | קניה חזקה |
BTCUSDTBitcoin / Tether US | WhiteBIT | 99,113.88 USDT | +0.80% | 1.77 B | +1.22% | 99,572.41 USDT | 97,141.01 USDT | 16.36 K | קניה חזקה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 99,311.9 USDC | +0.88% | 1.18 B | −29.74% | 99,750.0 USDC | 97,266.3 USDC | 10.47 K | קניה חזקה |
BTCKRWBitcoin / KRW | UpBit | 137,971,000 KRW | +0.67% | 861.75 M | −13.99% | 138,770,000 KRW | 129,500,000 KRW | 8.23 K | קניה חזקה |
BTCUSDTBitcoin / Tether USD | HTX | 99,090.91 USDT | +0.43% | 637.33 M | −29.84% | 99,549.81 USDT | 98,092.00 USDT | 1.47 K | קניה |
BTCUSDCBitcoin / USD Coin | Binance | 99,239.36 USDC | +0.82% | 558.92 M | −13.14% | 99,692.00 USDC | 97,209.40 USDC | 4.96 K | קניה חזקה |
BTCUSDTBitcoin / USDT | MEXC | 99,116.02 USDT | +0.81% | 485.66 M | −34.48% | 99,588.01 USDT | 97,132.00 USDT | 4.44 K | קניה חזקה |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 99,319 USD | +0.88% | 461.22 M | −37.96% | 99,800 USD | 97,236 USD | 4.04 K | קניה חזקה |
BTCUSDBitcoin / U. S. Dollar | Kraken | 99,249.9 USD | +0.77% | 348.78 M | −26.52% | 99,650.0 USD | 97,218.3 USD | 2.95 K | קניה חזקה |
BTCUSDTBitcoin / Tether | KuCoin | 99,086.8 USDT | +0.78% | 317.64 M | −29.73% | 99,595.0 USDT | 97,017.5 USDT | 2.84 K | קניה חזקה |
BTCUSDBitcoin / Dollar | Bitfinex | 98,906.0 USD | +0.61% | 223.29 M | −15.42% | 99,334.0 USD | 97,010.0 USD | 2.03 K | קניה חזקה |
BTCKRWBitcoin / South Korean Won | Bithumb | 138,010,000 KRW | +0.53% | 215.76 M | −30.48% | 138,880,000 KRW | 133,630,000 KRW | 2.03 K | קניה |
BTCUSDBitcoin / U.S. Dollar | Gemini | 99,332.09 USD | +0.90% | 184.37 M | −8.48% | 99,852.11 USD | 97,202.29 USD | 1.66 K | קניה חזקה |
BTCUSTBitcoin / UST | Bitfinex | 99,107.00000000 USDT | +0.77% | 183.24 M | −8.66% | 99,367.00000000 USDT | 97,144.00000000 USDT | 1.74 K | קניה חזקה |
BTCEURBitcoin / Euro | Kraken | 95,055.1 EUR | +1.50% | 146.52 M | −38.68% | 95,497.1 EUR | 93,165.7 EUR | 1.36 K | קניה חזקה |
BTCJPYBitcoin / Yen | bitFlyer | 15,371,901 JPY | +1.16% | 144.37 M | −39.28% | 15,431,554 JPY | 15,070,000 JPY | 1.34 K | קניה חזקה |
BTCUSDTBitcoin / Tether USD | Poloniex | 99,068.22 USDT | +0.74% | 109.14 M | +0.15% | 99,500.00 USDT | 97,185.45 USDT | 931 | קניה חזקה |
BTCEURBitcoin / Euro | Coinbase | 94,960.09 EUR | +1.50% | 92.48 M | −41.92% | 95,501.25 EUR | 93,075.21 EUR | 867 | קניה חזקה |
BTCUSDTBITCOIN / TETHER | CoinEx | 99,119.17 USDT | +0.79% | 87.02 M | −31.84% | 99,500.00 USDT | 97,156.91 USDT | 809 | קניה חזקה |
BTCUSDTBitcoin / Tether | Coinbase | 99,225.96 USDT | +0.92% | 72.64 M | −16.34% | 99,750.00 USDT | 97,148.25 USDT | 668 | קניה חזקה |
BTCUSDTBitcoin / Tether | HitBTC | 99,111.82 USDT | +0.77% | 71.78 M | −13.51% | 99,563.09 USDT | 97,109.75 USDT | 644 | קניה חזקה |
BTCEURBitcoin / Euro | Binance | 94,644.03 EUR | +1.32% | 67.05 M | −14.70% | 95,093.50 EUR | 92,714.27 EUR | 590 | קניה חזקה |
BTCUSDBitcoin / US Dollar | Binance | 98,601.70 USD | +0.84% | 66.98 M | −14.68% | 99,318.60 USD | 96,528.54 USD | 590 | קניה חזקה |
BTCEURBitcoin / Euro | Bitstamp | 95,074 EUR | +1.53% | 66.16 M | −46.47% | 95,612 EUR | 93,054 EUR | 563 | קניה חזקה |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 100,720.4 USDT | +0.76% | 59.99 M | −27.66% | 101,232.5 USDT | 98,764.6 USDT | 518 | קניה חזקה |
BTCUSDTBitcoin / Tether USD | Kraken | 99,131.2 USDT | +0.75% | 58.76 M | −24.20% | 99,500.0 USDT | 97,163.8 USDT | 468 | קניה חזקה |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 99,823.10 USD | +0.80% | 47.28 M | −25.97% | 100,251.41 USD | 97,811.71 USD | 389 | קניה חזקה |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 104,313.5 USDT | +0.81% | 44.23 M | −33.98% | 104,834.3 USDT | 102,314.2 USDT | 375 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | HitBTC | 99,296.33178 USDC | +0.81% | 41.12 M | −4.96% | 99,608.60244 USDC | 97,268.24043 USDC | 371 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | Kraken | 99,176.10 USDC | +0.72% | 33.41 M | −2.37% | 99,631.90 USDC | 97,199.00 USDC | 245 | קניה חזקה |
BTCGBPBitcoin / British Pound | Coinbase | 78,949.62 GBP | +1.86% | 30.16 M | −20.17% | 79,300.00 GBP | 76,899.80 GBP | 262 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 99,190.79 USDC | +0.78% | 30.04 M | −16.16% | 99,657.41 USDC | 97,196.87 USDC | 259 | קניה חזקה |
BTCBRLBitcoin / BRL | Binance | 579,350 BRL | +1.12% | 26.05 M | −16.77% | 581,420 BRL | 568,805 BRL | 238 | קניה חזקה |
BTCTRYBitcoin / Turkish Lira | Binance | 3,445,656 TRY | +1.60% | 19.18 M | −10.04% | 3,459,442 TRY | 3,372,579 TRY | 178 | קניה חזקה |
BTCEURBitcoin / Euro | WhiteBIT | 94,900.31 EUR | +1.48% | 18.82 M | −30.75% | 95,288.93 EUR | 92,942.03 EUR | 154 | קניה חזקה |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 133,287.8600 SGD | +0.96% | 16.26 M | +2.07% | 133,682.8500 SGD | 130,653.5200 SGD | 18.81 M | קניה חזקה |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,445,829.74 TRY | +1.55% | 14.02 M | −44.55% | 3,459,540.42 TRY | 3,371,679.41 TRY | 129 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | KuCoin | 99,225.6 USDC | +0.81% | 13.37 M | +3.94% | 99,688.8 USDC | 97,225.1 USDC | 113 | קניה חזקה |
BTCGBPBitcoin / British Pound | Kraken | 78,699.9 GBP | +1.61% | 11.93 M | −44.54% | 79,184.1 GBP | 77,265.7 GBP | 107 | קניה חזקה |
BTCJPYBitcoin / JPY | Binance | 15,343,499 JPY | +1.07% | 9.36 M | +1.95% | 15,423,300 JPY | 14,723,002 JPY | 86 | קניה חזקה |
BTCCHFBitcoin / Swiss Franc | Kraken | 88,253.4 CHF | +1.77% | 8.36 M | −26.23% | 88,600.0 CHF | 86,008.7 CHF | 79 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | HTX | 99,189.74 USDC | +0.43% | 8.27 M | −8.13% | 99,662.10 USDC | 93,969.70 USDC | 18 | קניה |
BTCUSDTBitcoin / Tether | Bitstamp | 99,060 USDT | +0.68% | 7.91 M | +14.86% | 99,569 USDT | 97,168 USDT | 77 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | Binance.US | 99,199.79 USDC | +0.54% | 6.17 M | −17.75% | 99,450.98 USDC | 97,285.74 USDC | 55 | קניה חזקה |
BTCGBPBitcoin / British Pound | Bitstamp | 79,000 GBP | +1.34% | 6.07 M | −12.31% | 79,375 GBP | 75,000 GBP | 54 | קניה חזקה |
BTCMXNBITCOIN / MEXICAN PESOS | — | 2,030,010 MXN | +0.47% | 5.03 M | −51.40% | 2,039,370 MXN | 1,992,600 MXN | 27 | קניה חזקה |
BTCUSDTBitcoin / TetherUS | Binance.US | 99,090.51 USDT | +0.60% | 4.86 M | −54.57% | 99,489.97 USDT | 97,170.50 USDT | 47 | קניה חזקה |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 99,174 USDC | +0.29% | 4.29 M | −33.91% | 99,600 USDC | 97,278 USDC | 26 | קניה |
BTCUSDCBitcoin / USDC | MEXC | 99,224.99 USDC | +0.78% | 4.12 M | −50.96% | 99,683.68 USDC | 97,231.31 USDC | 39 | קניה חזקה |
BTCCADBitcoin / Canadian Dollar | Kraken | 138,258.9 CAD | +1.12% | 3.67 M | −29.66% | 138,868.9 CAD | 135,551.2 CAD | 26 | קניה |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 99,053.5700 USD | +0.79% | 3.59 M | +0.28% | 99,621.8500 USD | 97,212.3800 USD | 3.1 M | קניה חזקה |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 401,818.87 PLN | +0.85% | 3.45 M | −0.38% | 403,880.78 PLN | 394,215.37 PLN | 30 | קניה חזקה |
BTCEURBitcoin / EUR | Bitfinex | 95,057.0 EUR | +1.43% | 3.28 M | +25.59% | 95,444.0 EUR | 93,147.0 EUR | 28 | קניה חזקה |
BTCUSDTBITCOIN / TETHER USD | — | 99,178 USDT | +0.38% | 3.14 M | +14.21% | 99,500 USDT | 97,172 USDT | 19 | קניה חזקה |
BTCEURBitcoin / Euro | Crypto.com | 95,172.28 EUR | +1.51% | 2.6 M | −8.63% | 95,500.00 EUR | 93,264.78 EUR | 24 | קניה חזקה |
BTCAUDBitcoin / Australian Dollar | Kraken | 152,269.5 AUD | +0.89% | 2.52 M | −6.19% | 153,000.0 AUD | 149,495.4 AUD | 21 | קניה חזקה |
BTCSGDBitcoin / Singapore Dollar | Gemini | 133,333.000000 SGD | +1.60% | 2.42 M | −47.95% | 133,999.990000 SGD | 130,493.650000 SGD | 21 | קניה חזקה |
BTCUSDTBitcoin / USDT | UpBit | 99,000.0000 USDT | +1.14% | 2.01 M | +33.01% | 99,315.0000 USDT | 93,360.8800 USDT | 19 | קניה חזקה |
BTCPLNBitcoin / PLN | Binance | 412,899 PLN | +1.26% | 1.9 M | −16.10% | 413,991 PLN | 396,774 PLN | 17 | קניה חזקה |
BTCDAIBitcoin / DAI | Binance | 99,240.48 DAI | +0.75% | 1.55 M | −12.32% | 99,660.81 DAI | 97,230.66 DAI | 15 | קניה חזקה |
BTCUSDCBitcoin / USDC | Bitstamp | 99,405 USDC | +0.95% | 1.3 M | −60.19% | 99,708 USDC | 97,235 USDC | 12 | קניה חזקה |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,261,295.62 UAH | +0.81% | 1.23 M | −0.06% | 4,280,661.87 UAH | 4,176,337.92 UAH | 10 | קניה חזקה |
BTCUSDTBitcoin / USD Tether | Bitazza | 98,897.80 USDT | +0.30% | 1.19 M | −63.00% | 99,569.45 USDT | 96,967.55 USDT | 11 | קניה חזקה |
BTCUSDCBITCOIN / USD COIN | CoinEx | 99,352.28 USDC | +0.73% | 697.17 K | −50.46% | 99,499.99 USDC | 97,074.19 USDC | 7 | קניה חזקה |
BTCGBPBitcoin / British Pound | Gemini | 78,454.410000 GBP | +0.52% | 647.26 K | −24.86% | 79,770.190000 GBP | 76,678.680000 GBP | 4 | קניה |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,405,774.30 THB | −0.25% | 624.43 K | −37.52% | 3,455,896.15 THB | 3,351,984.33 THB | 6 | קניה |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50,343,800 KZT | +0.87% | 603.2 K | −39.18% | 50,525,900 KZT | 49,357,972 KZT | 5 | קניה חזקה |
BTCEURBitcoin / Euro | KuCoin | 94,746.59 EUR | +1.15% | 564.43 K | −42.62% | 95,000.00 EUR | 93,000.00 EUR | 5 | קניה חזקה |
BTCGBPBitcoin / Great British pound | WhiteBIT | 78,273.88 GBP | +1.01% | 535.32 K | +4.60% | 78,715.71 GBP | 76,619.68 GBP | 5 | קניה חזקה |
BTCGBPBitcoin / GBP | Bitfinex | 79,240.00000000 GBP | +1.22% | 486.87 K | +112.13% | 79,489.00000000 GBP | 77,798.00000000 GBP | 4 | קניה חזקה |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 579,080 BRL | +0.72% | 456.17 K | −38.33% | 581,160 BRL | 568,330 BRL | 2 | קניה חזקה |
BTCDAIBitcoin / DAI | Kraken | 98,997.2 DAI | +0.50% | 404.73 K | +2.30% | 99,293.7 DAI | 97,304.2 DAI | 4 | קניה חזקה |
BTCUSDTBitcoin / USDT | Gemini | 99,337.460000 USDT | +0.83% | 381.55 K | −60.03% | 99,992.970000 USDT | 97,224.960000 USDT | 3 | קניה חזקה |
BTCEURBitcoin / EUR | MEXC | 95,053.27 EVC | +1.68% | 318.01 K | −83.37% | 95,480.11 EVC | 93,114.31 EVC | 2 | קניה |
BTCDAIBitcoin / Dai | HitBTC | 99,147.33 DAI | +0.70% | 270.19 K | −34.32% | 99,651.48 DAI | 97,179.36 DAI | 3 | קניה חזקה |
BTCRONBitcoin / RON | Binance | 471,861 RON | +1.42% | 252.34 K | −29.64% | 473,438 RON | 462,762 RON | 2 | קניה חזקה |
BTCZARBitcoin / ZAR | Binance | 1,810,872 ZAR | +0.84% | 234.03 K | −32.63% | 1,816,819 ZAR | 1,768,555 ZAR | 2 | קניה חזקה |
BTCARSBitcoin / ARS | Binance | 111,751,977 ARS | +1.13% | 229.59 K | −24.44% | 112,833,373 ARS | 109,254,940 ARS | 2 | קניה חזקה |
BTCJPYBitcoin / JPY | Bitfinex | 15,350,000.00 JPY | +1.01% | 204.17 K | +5.56% | 15,379,000.00 JPY | 14,994,000.00 JPY | 2 | קניה חזקה |
BTCEURBitcoin / Euro | Gemini | 95,137.800000 EUR | +1.22% | 200.66 K | −71.34% | 95,900.000000 EUR | 93,605.980000 EUR | 2 | קניה חזקה |
BTCMXNBitcoin / MXN | Binance | 2,026,320 MXN | +0.81% | 148.5 K | −18.72% | 2,036,961 MXN | 1,985,474 MXN | 1 | קניה חזקה |
BTCDAIBITCOIN / DAI | — | 98,828 DAI | +0.61% | 104.62 K | +188.85% | 99,350 DAI | 97,696 DAI | 0 | קניה חזקה |
BTCUSDTBitcoin / Tether | Delta Exchange | 99,168.5 USDT | +0.86% | 91.29 K | −39.94% | 99,549.0 USDT | 97,176.5 USDT | 1 | קניה חזקה |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110,613,400 ARS | −0.34% | 74.45 K | −26.63% | 111,500,000 ARS | 108,701,000 ARS | 0 | קניה |
BTCUSDCBitcoin / USD Coin | Poloniex | 99,306.87 USDC | +1.02% | 57.53 K | −51.39% | 99,306.87 USDC | 80,000.00 USDC | 0 | קניה חזקה |
BTCDAIBitcoin / Dai | KuCoin | 99,371.1 DAI | +0.86% | 34.47 K | −59.96% | 99,555.0 DAI | 97,452.5 DAI | 0 | קניה חזקה |
BTCBNBBitcoin / Binance Coin | Poloniex | 160.01 BNB | +0.81% | 27.31 K | +1,699.65% | 160.49 BNB | 155.97 BNB | 0 | קניה |
BTCUAHBitcoin / UAH | Binance | 4,441,214 UAH | +1.31% | 22.51 K | +8.39% | 4,454,160 UAH | 4,344,713 UAH | 0 | קניה חזקה |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,378,100 JPY | +1.27% | 13.4 K | −68.17% | 15,381,261 JPY | 15,075,800 JPY | 0 | קניה חזקה |
BTCBRLBitcoin / Brazilian Real | KuCoin | 574,989.7 BRL | +2.45% | 8.47 K | +26.49% | 589,000.0 BRL | 560,077.1 BRL | 0 | קניה |
BTCUSDBitcoin / United States dollar | Okcoin | 99,000.00 USD | +0.16% | 5.23 K | +13,226.24% | 99,000.00 USD | 97,973.51 USD | 0 | קניה |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | קניה |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 22 | 0.00% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | קניה חזקה |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | קניה |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 95,740.94 EURS | +2.58% | 0 | — | 95,740.94 EURS | 93,297.37 EURS | 0 | קניה חזקה |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 99,357.150000 GUSD | +0.95% | 0 | — | 99,773.810000 GUSD | 97,359.570000 GUSD | 12 | קניה חזקה |