סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 86,716.2 USDT | +7.83% | 41.289 B | +53.26% | 86,971.0 USDT | 80,261.2 USDT | 401.139 K | קניה חזקה |
BTCUSDTBitcoin / TetherUS | Binance | 86,117.87 USDT | +7.15% | 5.725 B | +43.36% | 86,240.80 USDT | 80,216.01 USDT | 54.339 K | קניה חזקה |
BTCUSDTBitcoin / Tether | Crypto.com | 86,614.71 USDT | +7.79% | 2.821 B | +69.55% | 86,654.01 USDT | 80,204.02 USDT | 25.905 K | קניה חזקה |
BTCUSDBitcoin / USD | Crypto.com | 86,556.49 USD | +7.63% | 2.742 B | +85.71% | 86,840.61 USD | 80,280.01 USD | 25.667 K | קניה חזקה |
BTCUSDBitcoin / US Dollar | Coinbase | 86,563.14 USD | +7.63% | 2.308 B | +125.57% | 86,847.00 USD | 80,277.34 USD | 23.47 K | קניה חזקה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 86,320.7 USDC | +7.27% | 1.791 B | +89.02% | 86,400.0 USDC | 80,317.2 USDC | 17.065 K | קניה חזקה |
BTCUSDTBitcoin / Tether US | WhiteBIT | 86,445.43 USDT | +7.57% | 1.769 B | +43.70% | 86,480.14 USDT | 80,214.84 USDT | 16.512 K | קניה חזקה |
BTCUSDTBitcoin / USDT | MEXC | 86,324.74 USDT | +7.39% | 1.112 B | +25.83% | 86,608.07 USDT | 80,216.02 USDT | 10.784 K | קניה חזקה |
BTCUSDCBitcoin / USD Coin | Binance | 86,486.01 USDC | +7.51% | 782.261 M | +74.36% | 86,886.95 USDC | 80,272.00 USDC | 7.804 K | קניה חזקה |
BTCKRWBitcoin / KRW | UpBit | 119,889,000 KRW | +7.58% | 766.503 M | +36.64% | 119,900,000 KRW | 111,273,000 KRW | 8.048 K | קניה חזקה |
BTCUSDTBitcoin / Tether USD | HTX | 86,384.96 USDT | +3.03% | 665.676 M | +54.63% | 86,700.02 USDT | 83,825.98 USDT | 1.47 K | קניה חזקה |
BTCKRWBitcoin / South Korean Won | Bithumb | 120,000,000 KRW | +7.65% | 653.138 M | +50.39% | 120,000,000 KRW | 111,374,000 KRW | 6.518 K | קניה חזקה |
BTCUSDTBitcoin / Tether | KuCoin | 86,417.0 USDT | +7.52% | 520.628 M | +45.76% | 86,629.2 USDT | 80,208.3 USDT | 5.217 K | קניה חזקה |
BTCUSDBitcoin / U. S. Dollar | Kraken | 86,319.9 USD | +7.31% | 404.475 M | +18.13% | 86,320.0 USD | 80,299.9 USD | 3.844 K | קניה חזקה |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 86,507 USD | +7.58% | 392.65 M | +141.97% | 86,800 USD | 80,280 USD | 3.889 K | קניה חזקה |
BTCUSDBitcoin / Dollar | Bitfinex | 86,083.0 USD | +7.12% | 222.594 M | −21.27% | 86,285.0 USD | 80,244.0 USD | 2.118 K | קניה חזקה |
BTCEURBitcoin / Euro | Kraken | 79,998.6 EUR | +6.86% | 213.75 M | +93.44% | 79,999.0 EUR | 74,673.3 EUR | 2.058 K | קניה חזקה |
BTCJPYBitcoin / Yen | bitFlyer | 13,237,215 JPY | +7.51% | 187.525 M | +40.52% | 13,237,215 JPY | 12,293,818 JPY | 1.865 K | קניה חזקה |
BTCUSDTBITCOIN / TETHER | CoinEx | 85,900.00 USDT | +6.87% | 139.129 M | +48.18% | 85,946.44 USDT | 80,213.43 USDT | 1.295 K | קניה חזקה |
BTCUSDTBitcoin / Tether USD | Poloniex | 85,995.06 USDT | +6.98% | 125.465 M | +31.58% | 85,995.06 USDT | 80,221.79 USDT | 1.207 K | קניה חזקה |
BTCUSDBitcoin / U.S. Dollar | Gemini | 86,200.00 USD | +7.19% | 107.196 M | +141.92% | 86,200.00 USD | 80,277.14 USD | 1.095 K | קניה חזקה |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 88,135.4 USDT | +7.54% | 93.523 M | +80.63% | 88,746.8 USDT | 81,802.4 USDT | 902 | קניה חזקה |
BTCEURBitcoin / Euro | Coinbase | 80,707.33 EUR | +7.95% | 91.316 M | +103.66% | 80,765.30 EUR | 74,639.10 EUR | 869 | קניה חזקה |
BTCUSDTBitcoin / Tether | Coinbase | 86,627.04 USDT | +7.75% | 82.789 M | +64.78% | 86,630.55 USDT | 80,209.65 USDT | 801 | קניה חזקה |
BTCEURBitcoin / Euro | Binance | 80,832.57 EUR | +8.03% | 74.534 M | +77.78% | 81,088.00 EUR | 74,657.70 EUR | 641 | קניה חזקה |
BTCUSDBitcoin / US Dollar | Binance | 86,088.33 USD | +7.36% | 74.389 M | +77.69% | 86,370.07 USD | 79,974.82 USD | 640 | קניה חזקה |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 90,486.8 USDT | +7.11% | 73.802 M | +45.10% | 90,669.1 USDT | 84,273.8 USDT | 663 | קניה חזקה |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 86,462.54 USD | +6.74% | 72.304 M | +38.81% | 86,462.54 USD | 80,776.15 USD | 676 | קניה חזקה |
BTCUSDTBitcoin / Tether | HitBTC | 86,375.58 USDT | +7.47% | 70.163 M | +31.26% | 86,404.35 USDT | 80,207.83 USDT | 696 | קניה חזקה |
BTCEURBitcoin / Euro | Bitstamp | 79,798 EUR | +6.47% | 69.332 M | +133.57% | 79,798 EUR | 74,772 EUR | 707 | קניה חזקה |
BTCUSTBitcoin / UST | Bitfinex | 86,375.00000000 USDT | +7.44% | 62.074 M | +18.41% | 86,661.00000000 USDT | 80,223.00000000 USDT | 583 | קניה חזקה |
BTCUSDTBitcoin / Tether USD | Kraken | 86,339.6 USDT | +7.46% | 55.635 M | +72.89% | 86,582.2 USDT | 80,223.3 USDT | 557 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | HitBTC | 85,655.13904 USDC | +6.47% | 42.452 M | +42.62% | 85,867.54488 USDC | 80,290.40511 USDC | 446 | קניה חזקה |
BTCGBPBitcoin / British Pound | Coinbase | 67,104.78 GBP | +7.87% | 39.168 M | +59.71% | 67,405.79 GBP | 62,115.72 GBP | 383 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 86,430.36 USDC | +7.44% | 30.968 M | +47.42% | 86,711.02 USDC | 80,290.00 USDC | 284 | קניה חזקה |
BTCBRLBitcoin / BRL | Binance | 500,000 BRL | +7.53% | 30.068 M | +59.79% | 500,000 BRL | 463,785 BRL | 284 | קניה חזקה |
BTCEURBitcoin / Euro | WhiteBIT | 80,730.67 EUR | +8.01% | 28.835 M | +43.30% | 80,730.67 EUR | 74,589.32 EUR | 286 | קניה חזקה |
BTCTRYBitcoin / Turkish Lira | Binance | 2,970,554 TRY | +7.44% | 22.943 M | +32.54% | 2,970,554 TRY | 2,755,879 TRY | 216 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | Kraken | 86,522.20 USDC | +7.51% | 20.196 M | +83.74% | 86,578.17 USDC | 80,356.26 USDC | 214 | קניה חזקה |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 114,548.0800 SGD | +7.76% | 13.922 M | +5.81% | 114,601.8900 SGD | 106,251.7700 SGD | 14.769 M | קניה חזקה |
BTCGBPBitcoin / British Pound | Kraken | 66,782.3 GBP | +7.35% | 13.805 M | +63.45% | 66,782.3 GBP | 62,147.3 GBP | 122 | קניה חזקה |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,970,513.11 TRY | +7.46% | 12.483 M | +38.95% | 2,974,161.60 TRY | 2,755,933.35 TRY | 128 | קניה חזקה |
BTCJPYBitcoin / JPY | Binance | 13,294,364 JPY | +8.04% | 11.548 M | +51.06% | 13,327,923 JPY | 12,300,000 JPY | 114 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | HTX | 86,698.58 USDC | +3.16% | 10.191 M | +16.52% | 86,786.64 USDC | 83,921.23 USDC | 17 | קניה חזקה |
BTCUSDTBitcoin / TetherUS | Binance.US | 86,155.52 USDT | +7.09% | 9.144 M | +67.24% | 86,155.52 USDT | 80,210.58 USDT | 88 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | Binance.US | 86,569.22 USDC | +7.62% | 8.269 M | +46.88% | 86,722.92 USDC | 80,312.05 USDC | 69 | קניה חזקה |
BTCCHFBitcoin / Swiss Franc | Kraken | 75,300.0 CHF | +7.28% | 7.974 M | +87.52% | 75,300.0 CHF | 70,149.0 CHF | 88 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | KuCoin | 86,477.6 USDC | +7.48% | 7.739 M | +12.52% | 86,778.4 USDC | 80,283.6 USDC | 71 | קניה חזקה |
BTCUSDTBitcoin / Tether | Bitstamp | 86,261 USDT | +7.29% | 6.072 M | +149.71% | 86,688 USDT | 80,316 USDT | 58 | קניה חזקה |
BTCEURBitcoin / EUR | Bitfinex | 80,791.0 EUR | +8.17% | 5.517 M | +45.18% | 81,023.0 EUR | 74,683.0 EUR | 42 | קניה חזקה |
BTCUSDCBitcoin / USDC | MEXC | 86,506.17 USDC | +7.51% | 5.333 M | +67.99% | 86,648.20 USDC | 80,263.14 USDC | 53 | קניה חזקה |
BTCGBPBitcoin / British Pound | Bitstamp | 66,936 GBP | +7.49% | 5.002 M | +139.31% | 66,993 GBP | 62,170 GBP | 37 | קניה חזקה |
BTCEURBitcoin / Euro | Crypto.com | 80,969.76 EUR | +7.96% | 4.419 M | +31.67% | 81,239.39 EUR | 74,896.38 EUR | 26 | קניה חזקה |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 342,125.00 PLN | +7.00% | 3.51 M | +11.65% | 342,125.00 PLN | 318,973.80 PLN | 34 | קניה חזקה |
BTCCADBitcoin / Canadian Dollar | Kraken | 116,735.4 CAD | +5.01% | 3.492 M | +52.62% | 117,303.8 CAD | 110,899.5 CAD | 38 | קניה חזקה |
BTCSGDBitcoin / Singapore Dollar | Gemini | 114,156.350000 SGD | +7.19% | 3.305 M | +156.48% | 114,156.350000 SGD | 106,356.980000 SGD | 34 | קניה חזקה |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 85,457.5800 USD | +6.52% | 3.001 M | −0.54% | 85,869.2200 USD | 80,088.4800 USD | 2.384 M | קניה חזקה |
BTCAUDBitcoin / Australian Dollar | Kraken | 130,500.0 AUD | +7.20% | 2.915 M | +134.74% | 130,500.0 AUD | 121,600.0 AUD | 23 | קניה חזקה |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 43,417,400 KZT | +6.78% | 2.585 M | +315.04% | 43,417,400 KZT | 40,586,634 KZT | 23 | קניה חזקה |
BTCDAIBitcoin / DAI | Binance | 86,540.02 DAI | +7.57% | 2.535 M | +159.95% | 87,199.14 DAI | 80,300.00 DAI | 26 | קניה חזקה |
BTCPLNBitcoin / PLN | Binance | 354,622 PLN | +8.87% | 2.169 M | +75.00% | 354,622 PLN | 325,398 PLN | 18 | קניה חזקה |
BTCGBPBitcoin / British Pound | Gemini | 65,100.000000 GBP | +5.74% | 1.971 M | +116.26% | 65,482.480000 GBP | 60,000.100000 GBP | 21 | קניה חזקה |
BTCUSDCBITCOIN / USD COIN | CoinEx | 86,116.40 USDC | +6.95% | 1.914 M | +84.65% | 86,116.40 USDC | 80,383.22 USDC | 14 | קניה חזקה |
BTCUSDCBitcoin / USDC | Bitstamp | 86,467 USDC | +7.73% | 1.397 M | +95.14% | 86,710 USDC | 80,375 USDC | 12 | קניה חזקה |
BTCUSDTBitcoin / USDT | UpBit | 85,789.2200 USDT | +7.10% | 1.108 M | +174.58% | 85,789.2200 USDT | 80,101.2800 USDT | 12 | קניה חזקה |
BTCUSDTBitcoin / USD Tether | Bitazza | 86,000.00 USDT | +7.00% | 1.044 M | +0.10% | 86,000.00 USDT | 80,179.89 USDT | 12 | קניה חזקה |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,707,425.85 UAH | +7.44% | 1.038 M | +17.46% | 3,707,425.85 UAH | 3,444,427.75 UAH | 10 | קניה חזקה |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,935,000.00 THB | +7.02% | 584.183 K | +4.37% | 2,935,000.00 THB | 2,740,314.83 THB | 7 | קניה חזקה |
BTCEURBitcoin / Euro | KuCoin | 80,647.36 EUR | +7.40% | 579.926 K | +80.02% | 80,647.36 EUR | 74,805.26 EUR | 4 | קניה חזקה |
BTCGBPBitcoin / Great British pound | WhiteBIT | 68,008.78 GBP | +7.10% | 531.611 K | +20.08% | 68,008.78 GBP | 63,399.34 GBP | 5 | קניה חזקה |
BTCGBPBitcoin / GBP | Bitfinex | 67,376.00000000 GBP | +8.21% | 496.546 K | +3.90% | 67,376.00000000 GBP | 62,262.00000000 GBP | 5 | קניה חזקה |
BTCJPYBitcoin / JPY | Bitfinex | 13,239,000.00 JPY | +7.88% | 384.92 K | +2,255.16% | 13,239,000.00 JPY | 12,294,000.00 JPY | 4 | קניה חזקה |
BTCARSBitcoin / ARS | Binance | 99,739,568 ARS | +8.27% | 379.001 K | +48.24% | 99,739,568 ARS | 91,900,100 ARS | 3 | קניה חזקה |
BTCZARBitcoin / ZAR | Binance | 1,564,709 ZAR | +8.84% | 368.92 K | +85.04% | 1,564,709 ZAR | 1,432,696 ZAR | 4 | קניה חזקה |
BTCUSDTBitcoin / USDT | Gemini | 85,960.770000 USDT | +7.25% | 349.822 K | +4.51% | 85,960.770000 USDT | 80,490.560000 USDT | 3 | קניה חזקה |
BTCDAIBitcoin / Dai | HitBTC | 85,946.43 DAI | +6.83% | 323.492 K | +111.56% | 85,946.43 DAI | 80,258.72 DAI | 3 | קניה חזקה |
BTCMXNBitcoin / MXN | Binance | 1,759,997 MXN | +8.33% | 312.379 K | +125.89% | 1,759,997 MXN | 1,620,729 MXN | 3 | קניה חזקה |
BTCEURBitcoin / Euro | Gemini | 83,108.160000 EUR | +11.05% | 306.952 K | +287.97% | 83,108.160000 EUR | 74,996.360000 EUR | 3 | קניה חזקה |
BTCDAIBitcoin / DAI | Kraken | 86,618.8 DAI | +8.07% | 272.717 K | +47.70% | 86,618.8 DAI | 80,730.7 DAI | 3 | קניה חזקה |
BTCRONBitcoin / RON | Binance | 400,000 RON | +7.58% | 205.208 K | +19.53% | 400,000 RON | 371,477 RON | 2 | קניה חזקה |
BTCUSDTBitcoin / Tether | Delta Exchange | 85,474.0 USDT | +6.30% | 131.404 K | −21.16% | 85,743.0 USDT | 80,228.0 USDT | 1 | קניה חזקה |
BTCEURBitcoin / EUR | MEXC | 80,880.21 EVC | — | 90.446 K | — | 80,880.21 EVC | 74,698.87 EVC | 2 | — |
BTCDAIBitcoin / Dai | KuCoin | 85,922.2 DAI | +6.72% | 81.435 K | +391.46% | 85,922.2 DAI | 80,142.1 DAI | 1 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | Poloniex | 85,998.99 USDC | +7.50% | 81.014 K | −27.93% | 85,998.99 USDC | 75,669.80 USDC | 1 | קניה חזקה |
BTCUAHBitcoin / UAH | Binance | 3,750,000 UAH | +7.24% | 71.707 K | +47.09% | 3,750,000 UAH | 3,494,531 UAH | 1 | קניה חזקה |
BTCBRLBitcoin / Brazilian Real | KuCoin | 507,697.9 BRL | +8.19% | 21.448 K | +839.42% | 514,023.7 BRL | 462,327.3 BRL | 0 | קניה חזקה |
BTCUSDBitcoin / United States dollar | Okcoin | 84,740.18 USD | +5.90% | 11.31 K | +13.25% | 84,883.90 USD | 81,207.24 USD | 0 | קניה חזקה |
BTCBNBBitcoin / Binance Coin | Poloniex | 133.60 BNB | +4.37% | 10.482 K | +146.39% | 134.98 BNB | 127.67 BNB | 0 | קניה חזקה |
BTCJPYBitcoin / Japanese Yen | Kraken | 13,189,802 JPY | +7.48% | 3.717 K | −38.66% | 13,189,802 JPY | 12,294,000 JPY | 0 | קניה חזקה |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,888,290.0 TRY | +5.47% | 1 | +630.84% | 2,888,773.0 TRY | 2,888,290.0 TRY | 0 | קניה חזקה |
BTCTUSDBitcoin / TUSD | MEXC | 86,455.75 TUSD | +7.46% | 0 | — | 86,455.75 TUSD | 80,295.23 TUSD | 1 | קניה חזקה |
BTCTUSDBitcoin / TrueUSD | Binance | 86,099.69 TUSD | +7.05% | 0 | — | 86,200.00 TUSD | 80,261.11 TUSD | 35 | קניה חזקה |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 86,363.000000 GUSD | +7.26% | 0 | — | 86,363.000000 GUSD | 80,288.500000 GUSD | 39 | קניה חזקה |
BTCUSDDBitcoin / USDD | Poloniex | 85,899.99 USDD | +5.83% | 0 | — | 85,899.99 USDD | 80,483.95 USDD | 0 | קניה חזקה |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 86,501.49 PYUSD | +7.47% | 0 | — | 86,501.49 PYUSD | 80,302.94 PYUSD | 1 | קניה חזקה |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 86,106.480000 GUSD | +7.04% | 0 | — | 86,106.480000 GUSD | 80,446.780000 GUSD | 9 | קניה חזקה |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 79,060.93 EURS | +8.32% | 0 | — | 79,083.99 EURS | 76,685.32 EURS | 0 | קניה חזקה |
BTCFDUSDBitcoin / FDUSD | Binance | 86,492.93 FDUSD | +7.52% | 0 | — | 86,551.61 FDUSD | 80,290.73 FDUSD | 72.58 K | קניה חזקה |
BTCPYUSDBitcoin / PYUSD | Kraken | 86,169.6 PYUSD | +6.95% | 0 | — | 86,169.6 PYUSD | 80,836.8 PYUSD | 1 | קניה חזקה |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 86,487.92 TUSD | +7.39% | 0 | — | 86,487.92 TUSD | 80,429.67 TUSD | 8 | קניה חזקה |