סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63179.9 USDT | −1.26% | 18.867 B | +64.87% | 65500.0 USDT | 62900.0 USDT | 259.363 K | ניטראלי |
BTCUSDTBitcoin / TetherUS | BINANCE | 63200.01 USDT | −1.27% | 2.122 B | +73.96% | 65500.00 USDT | 62909.61 USDT | 30.007 K | ניטראלי |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63176.1 USDC | −1.29% | 1.902 B | +53.88% | 65562.1 USDC | 62904.7 USDC | 26.225 K | ניטראלי |
BTCUSDBitcoin / United States Dollar | COINBASE | 63198.60 USD | −1.29% | 611.455 M | +116.15% | 65523.44 USD | 62919.71 USD | 8.403 K | ניטראלי |
BTCUSDTBitcoin / USDT | MEXC | 63200.01 USDT | −1.27% | 480.752 M | +60.37% | 65499.99 USDT | 62910.99 USDT | 6.729 K | ניטראלי |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63193.27 USDT | −1.28% | 373.966 M | +4.71% | 65504.64 USDT | 62915.39 USDT | 4.969 K | ניטראלי |
BTCKRWBitcoin / KRW | UPBIT | 88922000 KRW | −1.26% | 253.335 M | +49.31% | 91681000 KRW | 88500000 KRW | 3.567 K | מכירה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63195.1 USD | −1.36% | 177.231 M | +81.48% | 65500.0 USD | 62926.2 USD | 2.515 K | ניטראלי |
BTCUSDTBitcoin / Tether | KUCOIN | 63203.8 USDT | −1.27% | 176.289 M | +49.45% | 65518.7 USDT | 62925.0 USDT | 2.433 K | ניטראלי |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63194 USD | −1.29% | 99.844 M | +67.68% | 65513 USD | 62931 USD | 1.366 K | ניטראלי |
BTCJPYBitcoin / Yen | BITFLYER | 9745054 JPY | −0.98% | 95.727 M | +125.82% | 10086805 JPY | 9700000 JPY | 1.352 K | מכירה |
BTCUSDCBitcoin / USD Coin | BINANCE | 63192.47 USDC | −1.29% | 92.522 M | +71.97% | 65565.74 USDC | 62922.92 USDC | 1.297 K | ניטראלי |
BTCUSDTBitcoin / Tether USD | HTX | 63186.62 USDT | −0.70% | 75.818 M | −53.63% | 63739.35 USDT | 62954.53 USDT | 92 | ניטראלי |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88785000 KRW | −1.47% | 72.574 M | +31.02% | 91495000 KRW | 88382000 KRW | 0.999 K | מכירה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63173.22 USDT | −1.26% | 70.838 M | +25.05% | 65508.40 USDT | 62954.61 USDT | 890 | ניטראלי |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64160.7 USDT | −1.29% | 65.124 M | +69.11% | 66543.0 USDT | 63827.4 USDT | 882 | ניטראלי |
BTCUSDTBitcoin / Tether | COINBASE | 63194.10 USDT | −1.29% | 51.981 M | +187.13% | 65520.27 USDT | 62907.93 USDT | 726 | ניטראלי |
BTCUSDBitcoin / Dollar | BITFINEX | 63301.0 USD | −1.37% | 49.628 M | +16.43% | 65628.0 USD | 63091.0 USD | 660 | ניטראלי |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65724.5 USDT | −1.19% | 41.03 M | +37.58% | 68099.9 USDT | 65309.5 USDT | 564 | ניטראלי |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63197.77 USD | −1.27% | 40.969 M | +585.96% | 65500.00 USD | 62928.85 USD | 599 | ניטראלי |
BTCEURBitcoin / Euro | KRAKEN | 58672.1 EUR | −1.39% | 39.352 M | +152.33% | 60800.0 EUR | 58404.2 EUR | 556 | ניטראלי |
BTCUSDTBitcoin / Tether | HITBTC | 63219.75 USDT | −1.24% | 34.742 M | +44.16% | 65505.41 USDT | 62942.05 USDT | 497 | ניטראלי |
BTCEURBitcoin / Euro | COINBASE | 58665.85 EUR | −1.41% | 22.955 M | +53.66% | 60834.00 EUR | 58394.40 EUR | 308 | ניטראלי |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63199.0 USDT | −1.27% | 19.06 M | +78.13% | 65450.0 USDT | 62940.4 USDT | 229 | ניטראלי |
BTCUSDTBITCOIN / TETHER | COINEX | 63203.00 USDT | −1.26% | 19.054 M | +75.47% | 65499.94 USDT | 62949.73 USDT | 265 | ניטראלי |
BTCUSDCBitcoin / USD Coin | HITBTC | 63244.97878 USDC | −1.21% | 18.206 M | +18.22% | 65498.20509 USDC | 62969.52730 USDC | 247 | ניטראלי |
BTCEURBitcoin / Euro | BITSTAMP | 58650 EUR | −1.41% | 14.024 M | +122.62% | 60812 EUR | 58241 EUR | 195 | ניטראלי |
BTCGBPBitcoin / British Pound | COINBASE | 50293.67 GBP | −1.50% | 13.96 M | +108.00% | 52098.12 GBP | 50046.38 GBP | 192 | ניטראלי |
BTCUSTBitcoin / UST | BITFINEX | 63220.00000000 USDT | −1.30% | 13.539 M | +118.82% | 65502.00000000 USDT | 62957.00000000 USDT | 189 | ניטראלי |
BTCUSDBitcoin / US Dollar | BINANCE | 63255.26 USD | −1.16% | 12.591 M | +91.56% | 65579.66 USD | 62984.46 USD | 179 | ניטראלי |
BTCEURBitcoin / Euro | BINANCE | 58716.07 EUR | −1.30% | 12.575 M | +91.95% | 60892.75 EUR | 58441.40 EUR | 179 | ניטראלי |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63229.6 USDC | −1.23% | 8.076 M | +233.37% | 65509.9 USDC | 62937.3 USDC | 122 | ניטראלי |
BTCUSDCBitcoin / USD Coin | HTX | 63192.20 USDC | −0.72% | 7.254 M | +16.59% | 63742.06 USDC | 62950.37 USDC | 11 | ניטראלי |
BTCBRLBitcoin / BRL | BINANCE | 321629 BRL | −1.68% | 6.889 M | +15.99% | 334453 BRL | 320448 BRL | 89 | מכירה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63225.03 USDC | −1.18% | 6.778 M | +23.20% | 65485.18 USDC | 62953.94 USDC | 91 | ניטראלי |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2047595 TRY | −1.40% | 6.772 M | +49.28% | 2115368 TRY | 2040001 TRY | 91 | ניטראלי |
BTCUSDBitcoin / US Dollar | EXMO | 66651.68 USD | −1.20% | 6.703 M | +1.37% | 68810.08 USD | 65600.00 USD | 75 | מכירה |
BTCUSDBitcoin / US Dollar | TIMEX | 63075.00 USD | −1.60% | 5.886 M | +24.62% | 65620.00 USD | 62962.00 USD | 75 | ניטראלי |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57207.2 CHF | −1.10% | 5 M | +569.05% | 59100.0 CHF | 57084.0 CHF | 65 | ניטראלי |
BTCEURBitcoin / Euro | WHITEBIT | 58543.40 EUR | −1.28% | 4.66 M | +7.70% | 60681.22 EUR | 58344.54 EUR | 63 | ניטראלי |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63686.62 USD | −1.24% | 4.462 M | +7.28% | 65986.56 USD | 63409.76 USD | 57 | ניטראלי |
BTCUSDTBitcoin / USD Tether | TIMEX | 63207.00 USDT | −1.35% | 4.314 M | +107.57% | 65528.00 USDT | 62629.00 USDT | 60 | ניטראלי |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2794779.88 UAH | −1.86% | 3.649 M | +0.92% | 2877777.00 UAH | 2788888.00 UAH | 39 | מכירה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2046273.42 TRY | −1.63% | 3.57 M | +78.19% | 2118262.27 TRY | 2036156.32 TRY | 45 | ניטראלי |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63167.90 USDC | −1.31% | 3.509 M | +165.17% | 65430.83 USDC | 62975.29 USDC | 47 | ניטראלי |
BTCGBPBitcoin / British Pound | KRAKEN | 50284.8 GBP | −1.53% | 3.133 M | +116.90% | 52057.7 GBP | 50092.1 GBP | 46 | ניטראלי |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63223.01 USDT | −1.25% | 2.943 M | +80.34% | 65460.03 USDT | 62956.00 USDT | 39 | ניטראלי |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63223.90 USDC | −1.20% | 2.353 M | +45.39% | 65519.48 USDC | 62935.79 USDC | 32 | ניטראלי |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86351.0 CAD | −1.45% | 1.524 M | +197.64% | 89436.7 CAD | 86076.6 CAD | 15 | ניטראלי |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95134.2 AUD | −2.06% | 1.482 M | +410.04% | 98781.2 AUD | 95104.8 AUD | 21 | מכירה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256998.01 PLN | −1.59% | 1.263 M | −1.50% | 266660.85 PLN | 256304.83 PLN | 17 | ניטראלי |
BTCUSDTBitcoin / Tether | BITSTAMP | 63227 USDT | −1.19% | 1.192 M | +255.22% | 65502 USDT | 62963 USDT | 15 | ניטראלי |
BTCJPYBitcoin / JPY | BINANCE | 9727074 JPY | −1.30% | 1.136 M | +69.75% | 10069999 JPY | 9711472 JPY | 17 | מכירה |
BTCGBPBitcoin / British Pound | BITSTAMP | 50205 GBP | −1.71% | 876.041 K | +81.34% | 52034 GBP | 50088 GBP | 13 | ניטראלי |
BTCUSDCBitcoin / USDC | MEXC | 63218.19 USDC | −1.22% | 823.068 K | +117.39% | 65496.02 USDC | 62963.85 USDC | 12 | ניטראלי |
BTCDAIBitcoin / DAI | BINANCE | 63207.18 DAI | −1.17% | 747.316 K | +32.90% | 65593.90 DAI | 62979.08 DAI | 11 | ניטראלי |
BTCGBPBitcoin / Pound Sterling | EXMO | 52292.14 GBP | −0.94% | 686.577 K | −2.25% | 54755.00 GBP | 51910.60 GBP | 8 | ניטראלי |
BTCEURBitcoin / Euro | EXMO | 58871.04 EUR | −1.13% | 674.701 K | −2.09% | 60828.49 EUR | 58586.54 EUR | 8 | ניטראלי |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2820844.48 UAH | −1.37% | 665.762 K | −1.73% | 2923869.27 UAH | 2809349.22 UAH | 7 | ניטראלי |
BTCEURBitcoin / EUR | BITFINEX | 58694.0 EUR | −1.37% | 538.694 K | +46.63% | 60810.0 EUR | 58439.0 EUR | 8 | ניטראלי |
BTCUSDCBitcoin / USDC | BITSTAMP | 63227 USDC | −1.27% | 373.684 K | +61.03% | 65478 USDC | 62986 USDC | 5 | ניטראלי |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85180.880000 SGD | −1.71% | 344.29 K | +40.27% | 88500.000000 SGD | 85000.130000 SGD | 5 | מכירה |
BTCARSBitcoin / ARS | BINANCE | 69040609 ARS | −1.30% | 335.317 K | +19.05% | 71668934 ARS | 68606920 ARS | 4 | קניה |
BTCPLNBitcoin / PLN | BINANCE | 253702 PLN | −1.85% | 325.955 K | +156.99% | 264283 PLN | 252657 PLN | 4 | מכירה |
BTCZARBitcoin / ZAR | BINANCE | 1200511 ZAR | −1.91% | 304.469 K | +223.20% | 1248054 ZAR | 1197187 ZAR | 4 | ניטראלי |
BTCUSDTBitcoin / Tether | EXMO | 63152.57 USDT | −1.29% | 266.039 K | +173.76% | 65430.60 USDT | 62960.79 USDT | 4 | ניטראלי |
BTCUSDTBitcoin / USDT | GEMINI | 63025.860000 USDT | −1.46% | 239.303 K | +1531.65% | 65500.000000 USDT | 63000.000000 USDT | 1 | ניטראלי |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28639234 KZT | −1.65% | 237.85 K | −19.27% | 29747776 KZT | 28524844 KZT | 3 | ניטראלי |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169543.70 GEL | −1.29% | 183.111 K | −3.92% | 175572.61 GEL | 168504.40 GEL | 2 | ניטראלי |
BTCEURBitcoin / Euro | KUCOIN | 59204.81 EUR | −0.30% | 156.528 K | +714.64% | 60800.00 EUR | 58677.37 EUR | 2 | ניטראלי |
BTCBRLBitcoin / Brazilian Real | HITBTC | 321425.0 BRL | −1.72% | 144.216 K | +66.26% | 333989.0 BRL | 320490.0 BRL | 2 | מכירה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51058.58 GBP | −1.92% | 143.591 K | −30.57% | 53229.54 GBP | 50919.57 GBP | 2 | מכירה |
BTCUSDTBitcoin / Tether | DELTA | 63207.5 USDT | −1.26% | 132.296 K | +44.98% | 65463.0 USDT | 62952.5 USDT | 2 | ניטראלי |
BTCUSDTBitcoin / USDT | UPBIT | 63531.8059 USDT | −0.35% | 98.996 K | −44.36% | 65415.1510 USDT | 62913.0000 USDT | 1 | קניה |
BTCRONBitcoin / RON | BINANCE | 293248 RON | −1.88% | 85.609 K | +220.90% | 303563 RON | 292019 RON | 1 | מכירה |
BTCJPYBitcoin / JPY | BITFINEX | 9728800.00 JPY | −0.90% | 69.33 K | +124.19% | 10072000.00 JPY | 9702900.00 JPY | 1 | מכירה |
BTCUSDCBITCOIN / USD COIN | COINEX | 63221.37 USDC | −1.27% | 68.928 K | +79.58% | 65520.11 USDC | 62998.14 USDC | 1 | ניטראלי |
BTCTRYBitcoin / Turkish lira | HITBTC | 2047926.0 TRY | −1.35% | 60.207 K | +26.12% | 2114526.0 TRY | 2040197.0 TRY | 1 | ניטראלי |
BTCGBPBitcoin / British Pound | GEMINI | 50225.600000 GBP | −1.75% | 52.773 K | −54.54% | 52025.300000 GBP | 50222.600000 GBP | 0 | ניטראלי |
BTCDAIBitcoin / Dai | HITBTC | 63212.82 DAI | −1.23% | 52.323 K | +18.42% | 65415.91 DAI | 62925.52 DAI | 1 | ניטראלי |
BTCEURBitcoin / Euro | GEMINI | 58794.590000 EUR | −1.07% | 38.496 K | +306.46% | 60658.600000 EUR | 58622.230000 EUR | 1 | ניטראלי |
BTCUSDBitcoin / United States dollar | OKCOIN | 64200.00 USD | +0.33% | 25.819 K | −27.37% | 67195.00 USD | 63000.08 USD | 0 | ניטראלי |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63735.08 USDC | −0.48% | 19.565 K | +9.22% | 65554.12 USDC | 62981.90 USDC | 0 | קניה |
BTCUAHBitcoin / UAH | BINANCE | 2556027 UAH | −1.68% | 15.309 K | +27.98% | 2656322 UAH | 2544637 UAH | 0 | מכירה |
BTCDAIBitcoin / Dai | KUCOIN | 63287.4 DAI | −0.66% | 14.951 K | −67.85% | 65404.8 DAI | 62950.5 DAI | 0 | ניטראלי |
BTCDAIBitcoin / DAI | KRAKEN | 63047.7 DAI | −1.44% | 9.478 K | +525.22% | 65395.5 DAI | 63047.7 DAI | 0 | ניטראלי |
BTCGBPBitcoin / GBP | BITFINEX | 50368.00000000 GBP | −1.57% | 6.075 K | −57.87% | 52105.00000000 GBP | 50226.00000000 GBP | 0 | ניטראלי |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9702900 JPY | −1.37% | 3.844 K | +1288.24% | 10045100 JPY | 9702900 JPY | 0 | מכירה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 320847.5 BRL | −3.65% | 2.776 K | −62.33% | 336500.0 BRL | 320179.0 BRL | 0 | מכירה |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | קניה חזקה |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49912.56 GBP | −1.05% | 1.281 K | +75.40% | 50475.55 GBP | 49912.55 GBP | 0 | קניה |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | קניה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | ניטראלי |
BTCAEURBitcoin / AEUR | BINANCE | 58704.43 AEUR | −1.35% | 0 | — | 60841.98 AEUR | 58464.09 AEUR | 10 | מכירה |
BTCUSDDBitcoin / USDD | HTX | 63853.08 USDD | +1.07% | 0 | — | 63853.08 USDD | 63853.08 USDD | 0 | ניטראלי |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63268.10 TUSD | −1.20% | 0 | — | 65490.37 TUSD | 62970.01 TUSD | 103 | ניטראלי |
BTCMIMBitcoin / MIM | BITFINEX | 65133.00000000 MIM | +0.59% | 0 | — | 67959.00000000 MIM | 63591.00000000 MIM | 0 | קניה |
BTCPYUSDBitcoin / PYUSD | HTX | 67115.21 PYUSD | +18.41% | 0 | — | 69932.50 PYUSD | 62349.52 PYUSD | 0 | קניה חזקה |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63209.35 TUSD | −1.35% | 0 | — | 65502.68 TUSD | 63000.49 TUSD | 7 | ניטראלי |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.10900000 XAUT | −2.86% | 0 | — | 28.23100000 XAUT | 27.10900000 XAUT | 1 | מכירה |