סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63453.4 USDT | +0.95% | 16.101 B | −19.60% | 64547.9 USDT | 62520.0 USDT | 176.285 K | קניה |
BTCUSDTBitcoin / TetherUS | BINANCE | 63488.71 USDT | +0.99% | 1.88 B | −25.25% | 64540.00 USDT | 62541.03 USDT | 20.708 K | קניה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63468.0 USDC | +0.97% | 1.603 B | −22.31% | 64567.2 USDC | 62536.4 USDC | 17.766 K | קניה |
BTCUSDBitcoin / United States Dollar | COINBASE | 63493.09 USD | +0.94% | 626.952 M | −29.07% | 64546.00 USD | 62565.82 USD | 5.303 K | קניה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63475.08 USDT | +0.97% | 499.834 M | −20.98% | 64538.37 USDT | 62566.91 USDT | 5.38 K | קניה |
BTCKRWBitcoin / KRW | UPBIT | 89807000 KRW | +0.58% | 370.496 M | −14.96% | 91123000 KRW | 87910000 KRW | 3.909 K | ניטראלי |
BTCUSDTBitcoin / USDT | MEXC | 63471.90 USDT | +0.95% | 283.813 M | −42.59% | 64536.37 USDT | 62553.91 USDT | 2.995 K | קניה |
BTCUSDTBitcoin / Tether USD | HTX | 63467.53 USDT | −0.23% | 249.66 M | +3.90% | 63726.68 USDT | 63322.99 USDT | 661 | קניה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63494.7 USD | +0.90% | 209.047 M | +12.15% | 64500.0 USD | 62550.4 USD | 1.95 K | קניה |
BTCUSDTBitcoin / Tether | KUCOIN | 63479.5 USDT | +0.97% | 187.451 M | −9.54% | 64551.8 USDT | 62542.7 USDT | 2.061 K | קניה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63499 USD | +0.93% | 114.865 M | −19.99% | 64522 USD | 62585 USD | 1.196 K | קניה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89685000 KRW | +0.54% | 92.097 M | −20.94% | 90950000 KRW | 88021000 KRW | 968 | ניטראלי |
BTCUSDCBitcoin / USD Coin | BINANCE | 63480.00 USDC | +0.93% | 91.174 M | +16.63% | 64551.31 USDC | 62561.75 USDC | 927 | קניה |
BTCJPYBitcoin / Yen | BITFLYER | 9728620 JPY | +1.06% | 81.349 M | −12.53% | 9885000 JPY | 9593000 JPY | 891 | ניטראלי |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63450.47 USDT | +0.98% | 73.384 M | −1.25% | 64482.31 USDT | 62562.90 USDT | 845 | קניה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64422.5 USDT | +1.06% | 53.681 M | −11.75% | 65510.6 USDT | 63448.2 USDT | 608 | ניטראלי |
BTCUSDBitcoin / Dollar | BITFINEX | 63557.0 USD | +0.92% | 37.474 M | −81.22% | 64644.0 USD | 62690.0 USD | 396 | קניה |
BTCUSDTBitcoin / Tether | HITBTC | 63481.21 USDT | +0.98% | 35.619 M | −4.72% | 64480.99 USDT | 62567.91 USDT | 432 | קניה |
BTCUSDTBitcoin / Tether | COINBASE | 63463.12 USDT | +0.94% | 34.867 M | −51.58% | 64542.11 USDT | 62545.74 USDT | 281 | קניה |
BTCEURBitcoin / Euro | KRAKEN | 58928.8 EUR | +0.77% | 31.515 M | −22.16% | 59918.4 EUR | 58174.4 EUR | 315 | ניטראלי |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66018.0 USDT | +1.12% | 30.117 M | −9.43% | 67143.0 USDT | 65000.0 USDT | 347 | קניה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63458.07 USD | +0.89% | 22.981 M | −59.55% | 64498.70 USD | 62597.13 USD | 98 | קניה |
BTCUSDCBitcoin / USD Coin | HITBTC | 63487.64191 USDC | +0.93% | 21.55 M | −5.53% | 64534.81572 USDC | 62608.26020 USDC | 260 | קניה |
BTCEURBitcoin / Euro | COINBASE | 58984.44 EUR | +0.84% | 20.642 M | −30.70% | 59999.00 EUR | 58165.60 EUR | 220 | ניטראלי |
BTCGBPBitcoin / British Pound | COINBASE | 50593.99 GBP | +0.87% | 17.488 M | +18.88% | 51408.14 GBP | 49900.03 GBP | 220 | ניטראלי |
BTCUSDTBITCOIN / TETHER | COINEX | 63441.50 USDT | +0.95% | 15.445 M | −34.01% | 64539.91 USDT | 62526.43 USDT | 167 | קניה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63471.2 USDT | +1.01% | 14.613 M | −18.59% | 64479.0 USDT | 62576.5 USDT | 118 | קניה |
BTCEURBitcoin / Euro | BINANCE | 59040.43 EUR | +0.95% | 11.606 M | −44.82% | 60007.00 EUR | 58195.00 EUR | 120 | ניטראלי |
BTCUSTBitcoin / UST | BITFINEX | 63468.00000000 USDT | +0.95% | 11.538 M | −70.30% | 64522.00000000 USDT | 62578.00000000 USDT | 124 | קניה |
BTCUSDBitcoin / US Dollar | BINANCE | 63532.83 USD | +1.00% | 11.531 M | −45.29% | 64572.93 USD | 62623.06 USD | 120 | קניה |
BTCEURBitcoin / Euro | BITSTAMP | 58966 EUR | +0.81% | 11.21 M | −35.65% | 59968 EUR | 58165 EUR | 126 | ניטראלי |
BTCBRLBitcoin / BRL | BINANCE | 324673 BRL | +1.08% | 8.456 M | −42.48% | 329999 BRL | 319724 BRL | 80 | ניטראלי |
BTCUSDCBitcoin / USD Coin | HTX | 63487.80 USDC | −0.20% | 8.252 M | +0.35% | 63763.20 USDC | 63350.51 USDC | 10 | קניה |
BTCUSDBitcoin / US Dollar | TIMEX | 63526.00 USD | +0.93% | 6.979 M | −45.87% | 64560.00 USD | 62643.00 USD | 72 | קניה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63476.99 USDC | +0.90% | 6.538 M | −25.23% | 64472.03 USDC | 62623.28 USDC | 68 | קניה |
BTCUSDBitcoin / US Dollar | EXMO | 67086.34 USD | +0.39% | 6.528 M | +3.53% | 68300.00 USD | 66315.10 USD | 73 | קניה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2059997 TRY | +0.95% | 6.077 M | −14.26% | 2088226 TRY | 2024868 TRY | 67 | ניטראלי |
BTCGBPBitcoin / British Pound | KRAKEN | 50582.2 GBP | +0.83% | 5.891 M | +27.82% | 51357.0 GBP | 49920.7 GBP | 68 | ניטראלי |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63911.91 USD | +1.02% | 5.51 M | −14.75% | 64937.14 USD | 63075.88 USD | 60 | קניה |
BTCEURBitcoin / Euro | WHITEBIT | 58931.64 EUR | +0.83% | 4.946 M | −12.12% | 59923.00 EUR | 58213.61 EUR | 61 | ניטראלי |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63460.5 USDC | +0.93% | 3.743 M | −32.39% | 64537.2 USDC | 62576.6 USDC | 45 | קניה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63423.01 USDC | +0.85% | 3.605 M | +0.77% | 64489.05 USDC | 62627.97 USDC | 31 | קניה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2814372.58 UAH | +1.15% | 3.53 M | +0.79% | 2835618.42 UAH | 2743201.39 UAH | 38 | ניטראלי |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63480.55 USDT | +1.00% | 3.105 M | −19.58% | 64441.95 USDT | 62557.84 USDT | 32 | קניה |
BTCUSDTBitcoin / USD Tether | TIMEX | 63430.00 USDT | +1.09% | 2.854 M | −46.73% | 64412.00 USDT | 62395.00 USDT | 31 | קניה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2062366.88 TRY | +0.97% | 2.715 M | −0.15% | 2090886.22 TRY | 2030801.27 TRY | 39 | ניטראלי |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63501.11 USDC | +0.97% | 1.927 M | −10.06% | 64422.00 USDC | 62472.08 USDC | 18 | קניה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57619.7 CHF | +0.94% | 1.648 M | −44.31% | 58437.4 CHF | 56713.4 CHF | 21 | ניטראלי |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258648.23 PLN | +0.98% | 1.461 M | −24.93% | 262839.45 PLN | 254841.44 PLN | 17 | קניה |
BTCUSDTBitcoin / Tether | BITSTAMP | 63488 USDT | +0.99% | 1.064 M | −69.97% | 64503 USDT | 62566 USDT | 9 | קניה |
BTCUSDCBitcoin / USDC | BITSTAMP | 63466 USDC | +0.98% | 1.045 M | −13.39% | 64503 USDC | 62597 USDC | 8 | קניה |
BTCJPYBitcoin / JPY | BINANCE | 9730092 JPY | +1.09% | 1.028 M | −24.46% | 9920000 JPY | 9599061 JPY | 14 | מכירה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87121.6 CAD | +1.01% | 885.689 K | −35.04% | 88389.8 CAD | 85987.9 CAD | 8 | קניה |
BTCDAIBitcoin / DAI | BINANCE | 63461.47 DAI | +1.00% | 870.206 K | −21.40% | 64452.95 DAI | 62596.80 DAI | 10 | קניה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2838777.53 UAH | +0.97% | 839.103 K | −7.49% | 2885964.06 UAH | 2796601.13 UAH | 8 | ניטראלי |
BTCGBPBitcoin / British Pound | BITSTAMP | 50615 GBP | +0.92% | 738.062 K | −76.54% | 51359 GBP | 49940 GBP | 6 | ניטראלי |
BTCEURBitcoin / EUR | BITFINEX | 58923.0 EUR | +0.80% | 736.027 K | −45.55% | 59975.0 EUR | 58188.0 EUR | 10 | ניטראלי |
BTCGBPBitcoin / Pound Sterling | EXMO | 52353.86 GBP | +0.59% | 706.11 K | +4.12% | 53259.12 GBP | 51633.18 GBP | 8 | ניטראלי |
BTCEURBitcoin / Euro | EXMO | 58977.33 EUR | +0.90% | 674.543 K | +9.14% | 59829.70 EUR | 58118.86 EUR | 8 | ניטראלי |
BTCUSDTBitcoin / Tether | EXMO | 63491.67 USDT | +0.99% | 566.247 K | −1.97% | 64451.48 USDT | 62608.73 USDT | 6 | קניה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96237.0 AUD | +1.08% | 498.236 K | −49.84% | 97880.7 AUD | 94888.3 AUD | 6 | ניטראלי |
BTCUSDCBitcoin / USDC | MEXC | 63497.51 USDC | +1.01% | 479.882 K | −52.12% | 64526.36 USDC | 62578.42 USDC | 4 | קניה |
BTCPLNBitcoin / PLN | BINANCE | 256351 PLN | +0.73% | 351.961 K | −2.22% | 260897 PLN | 253998 PLN | 4 | ניטראלי |
BTCUSDTBitcoin / USDT | GEMINI | 63411.860000 USDT | +0.65% | 350.644 K | +233.49% | 64496.130000 USDT | 62568.590000 USDT | 0 | ניטראלי |
BTCARSBitcoin / ARS | BINANCE | 69239872 ARS | +0.82% | 285.556 K | −23.63% | 70570714 ARS | 68325278 ARS | 2 | קניה חזקה |
BTCUSDTBitcoin / USDT | UPBIT | 63845.7092 USDT | +2.24% | 239.009 K | −65.25% | 64660.6612 USDT | 62002.8920 USDT | 2 | קניה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86011.170000 SGD | +1.07% | 238.782 K | −31.35% | 87221.860000 SGD | 84800.000000 SGD | 3 | ניטראלי |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28822591 KZT | +0.78% | 235.893 K | −50.01% | 29357886 KZT | 28441223 KZT | 3 | קניה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169919.79 GEL | +1.02% | 193.874 K | −10.12% | 172934.14 GEL | 167762.07 GEL | 2 | ניטראלי |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324558.0 BRL | +1.08% | 176.986 K | −0.31% | 329276.0 BRL | 319750.0 BRL | 2 | ניטראלי |
BTCDAIBitcoin / DAI | KRAKEN | 63486.2 DAI | +1.04% | 172.501 K | +679.44% | 64357.7 DAI | 62664.7 DAI | 1 | קניה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51511.58 GBP | +0.72% | 168.68 K | −25.50% | 52415.38 GBP | 50878.06 GBP | 2 | ניטראלי |
BTCGBPBitcoin / GBP | BITFINEX | 50682.00000000 GBP | +0.91% | 144.488 K | +121.17% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | ניטראלי |
BTCZARBitcoin / ZAR | BINANCE | 1218750 ZAR | +1.15% | 92.453 K | −51.32% | 1239081 ZAR | 1198950 ZAR | 1 | ניטראלי |
BTCGBPBitcoin / British Pound | GEMINI | 50687.780000 GBP | +0.58% | 81.432 K | −53.54% | 51175.950000 GBP | 50045.400000 GBP | 1 | קניה |
BTCUSDCBITCOIN / USD COIN | COINEX | 63437.78 USDC | +0.91% | 76.686 K | +17.39% | 64460.54 USDC | 62617.02 USDC | 1 | קניה |
BTCUSDTBitcoin / Tether | DELTA | 63485.0 USDT | +1.00% | 73.013 K | −25.96% | 64456.5 USDT | 62603.5 USDT | 1 | קניה |
BTCDAIBitcoin / Dai | HITBTC | 63480.54 DAI | +0.96% | 66.832 K | −9.68% | 64488.10 DAI | 62623.56 DAI | 1 | קניה |
BTCRONBitcoin / RON | BINANCE | 296391 RON | +0.66% | 66.599 K | +38.80% | 301281 RON | 293499 RON | 0 | ניטראלי |
BTCEURBitcoin / Euro | KUCOIN | 58898.29 EUR | +0.20% | 63.416 K | −39.39% | 59987.17 EUR | 58235.22 EUR | 1 | ניטראלי |
BTCTRYBitcoin / Turkish lira | HITBTC | 2060092.0 TRY | +0.99% | 47.33 K | −31.67% | 2086738.0 TRY | 2025562.0 TRY | 0 | ניטראלי |
BTCUSDBitcoin / United States dollar | OKCOIN | 63443.46 USD | +0.88% | 44.571 K | −6.43% | 67199.40 USD | 62802.00 USD | 0 | ניטראלי |
BTCEURBitcoin / Euro | GEMINI | 59255.270000 EUR | +1.20% | 43.482 K | −66.27% | 59779.710000 EUR | 58483.620000 EUR | 0 | קניה |
BTCUAHBitcoin / UAH | BINANCE | 2600150 UAH | +0.49% | 25.737 K | +87.15% | 2644835 UAH | 2569504 UAH | 0 | ניטראלי |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322916.6 BRL | −1.17% | 21.146 K | +1425.88% | 334861.9 BRL | 314709.3 BRL | 0 | ניטראלי |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | +1.07% | 18.254 K | +394.79% | 9833100 JPY | 9600000 JPY | 0 | ניטראלי |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63429.48 USDC | +0.42% | 13.661 K | +33.09% | 64436.01 USDC | 62668.69 USDC | 0 | קניה |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49779.55 GBP | +2.80% | 5.527 K | +22.20% | 50101.00 GBP | 49384.92 GBP | 0 | ניטראלי |
BTCDAIBitcoin / Dai | KUCOIN | 63756.8 DAI | +0.85% | 5.133 K | −82.77% | 64469.2 DAI | 63036.1 DAI | 0 | קניה |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | קניה |
BTCJPYBitcoin / JPY | BITFINEX | 9716700.00 JPY | +0.95% | 2.757 K | +81.86% | 9833100.00 JPY | 9584900.00 JPY | 0 | ניטראלי |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | קניה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | ניטראלי |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63501.16 FDUSD | +0.94% | 0 | — | 64577.36 FDUSD | 62588.80 FDUSD | 31.088 K | קניה |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63477.50 TUSD | +0.97% | 0 | — | 64522.42 TUSD | 62300.00 TUSD | 91 | קניה |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63460.78 TUSD | +0.95% | 0 | — | 64420.53 TUSD | 62646.88 TUSD | 0 | קניה |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63305.66 USDP | +1.05% | 0 | — | 64072.21 USDP | 62376.03 USDP | 0 | קניה |
BTCUSDDBitcoin / USDD | POLONIEX | 63971.16 USDD | +0.97% | 0 | — | 64409.00 USDD | 62627.20 USDD | 0 | ניטראלי |
BTCPYUSDBitcoin / PYUSD | HTX | 56681.39 PYUSD | −3.29% | 0 | — | 56681.39 PYUSD | 56681.39 PYUSD | 0 | מכירה |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 12.952 K | ניטראלי |