סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 95,319.9 USDT | +2.74% | 21.37 B | +39.91% | 96,254.3 USDT | 92,000.0 USDT | 116.56 K | ניטראלי |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 95,313.1 USDT | +2.75% | 18.07 B | +39.80% | 96,238.7 USDT | 92,016.3 USDT | 110.91 K | ניטראלי |
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 95,315.9 USDT | +2.75% | 12.32 B | +38.43% | 96,236.7 USDT | 91,963.9 USDT | 68.67 K | ניטראלי |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 95,320.1 USDT | +2.78% | 12.29 B | +45.64% | 96,322.1 USDT | 91,981.4 USDT | 65.82 K | ניטראלי |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 95,347.4 USDT | +2.75% | 10.72 B | +31.00% | 96,289.0 USDT | 92,024.1 USDT | 5.84 B | ניטראלי |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 95,324.0 USDT | +2.75% | 2.79 B | +50.78% | 96,223.6 USDT | 92,009.3 USDT | 13.51 K | ניטראלי |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 95,319.9 USDT | +2.76% | 2.64 B | +33.11% | 96,238.2 USDT | 92,000.0 USDT | 14.72 K | ניטראלי |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 95,327.4 USDT | +2.75% | 935.03 M | +8.00% | 96,233.4 USDT | 92,008.4 USDT | 7.23 K | ניטראלי |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 95,392.7 USDT | +2.81% | 415.97 M | +49.90% | 96,240.0 USDT | 92,026.1 USDT | 154.53 M | ניטראלי |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 95,318.9 USDT | +2.75% | 200.4 M | +31.32% | 96,253.7 USDT | 92,010.3 USDT | 1.02 K | ניטראלי |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 95,913 USDT | +3.64% | 5 | +1,516.74% | 95,945 USDT | 92,922 USDT | 0 | קניה |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 95,321.8 USDT | +2.75% | 0 | — | 96,226.1 USDT | 92,010.0 USDT | 81.2 M | ניטראלי |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 95,329.6 USDT | +2.75% | — | — | 96,250.0 USDT | 92,013.6 USDT | 134.06 M | ניטראלי |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 95,363.2 USDT | +3.50% | — | — | 96,252.6 USDT | 91,849.7 USDT | 10.55 M | ניטראלי |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 95,373.0 USDT | +2.81% | — | — | 96,223.0 USDT | 92,002.0 USDT | 153.12 K | ניטראלי |
BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 95,288.1 USDT | +2.73% | — | — | 96,269.1 USDT | 92,000.0 USDT | 89.46 M | ניטראלי |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 95,388.5 USDT | +2.83% | — | — | 96,237.1 USDT | 92,000.0 USDT | 632.91 M | ניטראלי |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 95,356 USDT | +2.75% | — | — | 96,280 USDT | 92,033 USDT | 56.07 K | ניטראלי |