סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66781.7 USDT | +0.01% | 14.691 B | −38.72% | 67038.0 USDT | 66471.3 USDT | 24.03 K | מכירה |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 66764.7 USDT | +0.02% | 8.721 B | −32.88% | 67020.9 USDT | 66454.0 USDT | 14.209 K | מכירה |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 66759.9 USDT | +0.04% | 6.248 B | −42.36% | 67000.0 USDT | 66450.5 USDT | 7.688 K | מכירה |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 66790.7 USDT | +0.03% | 5.995 B | −38.38% | 67044.0 USDT | 66474.6 USDT | 610.793 M | מכירה |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 66737.3 USDT | +0.03% | 3.321 B | −32.84% | 66990.4 USDT | 66421.4 USDT | 333.481 M | מכירה |
BTCUSDT.PBTC USDT PERPETUAL | — | 66781.7 USDT | +0.01% | 1.993 B | −36.28% | 67037.9 USDT | 66483.2 USDT | 3.048 K | מכירה |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 66781.6 USDT | +0.00% | 1.6 B | −22.21% | 67038.0 USDT | 66483.0 USDT | 3.997 K | מכירה |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 66781.7 USDT | +0.01% | 576.909 M | −44.67% | 67037.9 USDT | 66471.7 USDT | 1.093 K | מכירה |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 66726 USDT | −2.44% | 0 | −49.05% | 66726 USDT | 66580 USDT | 0 | מכירה |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 66781.6 USDT | +0.01% | 0 | — | 67038.0 USDT | 66486.7 USDT | 10.468 M | מכירה |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 66779.5 USDT | +0.00% | — | — | 67058.7 USDT | 66494.9 USDT | 243 | מכירה |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 66781.6 USDT | +0.01% | — | — | 67038.0 USDT | 66474.7 USDT | 121.884 M | מכירה |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 66813.9 USDT | +0.42% | — | — | 67100.0 USDT | 66302.5 USDT | 11.424 M | מכירה |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 66803.5 USDT | +0.03% | — | — | 67054.0 USDT | 66489.5 USDT | 48.322 K | מכירה |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 66754.6 USDT | +0.02% | — | — | 67008.6 USDT | 66454.0 USDT | 39.038 M | מכירה |