סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 57754.02 USDT | −4.81% | 3.97 B | +120.78% | 60841.63 USDT | 57100.00 USDT | 20.113 K | מכירה |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 57764.01 USDT | −5.07% | 1.395 B | +67.67% | 61062.39 USDT | 57103.87 USDT | 13.703 K | מכירה |
BTCUSDTBTCUSDT SPOT | BYBIT | 57675.04 USDT | −4.97% | 1.362 B | +49.36% | 60856.77 USDT | 57075.02 USDT | 6.312 K | מכירה |
BTCUSDTBitcoin/Tether | OKX | 57707.9 USDT | −4.88% | 1.178 B | +99.65% | 60846.7 USDT | 57068.7 USDT | 6.849 K | מכירה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 57764.63 USDT | −4.78% | 1.134 B | +179.12% | 60837.34 USDT | 57100.79 USDT | 5.896 K | מכירה |
BTCUSDTBitcoin/Tether | GATEIO | 57674.9 USDT | −4.94% | 797.787 M | +159.83% | 60843.1 USDT | 57111.2 USDT | 3.494 K | מכירה |
BTCUSDTBitcoin / USDT | MEXC | 57672.59 USDT | −4.95% | 616.717 M | +31.87% | 60848.11 USDT | 57103.40 USDT | 2.911 K | מכירה |
BTCUSDTBTCUSDT SPOT | BITGET | 57727.42 USDT | −4.87% | 615.569 M | +46.51% | 60845.14 USDT | 57102.81 USDT | 3.965 K | מכירה |
BTCUSDTBitcoin / Tether | KUCOIN | 57670.6 USDT | −4.93% | 298.239 M | +103.49% | 60847.1 USDT | 57084.1 USDT | 1.462 K | מכירה |
BTCUSDTBitcoin / Tether USD | HTX | 57726.48 USDT | −5.06% | 243.882 M | +8.88% | 61063.74 USDT | 57077.95 USDT | 2.672 K | מכירה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57724.35 USDT | −4.81% | 90.404 M | +30.37% | 60831.88 USDT | 57500.00 USDT | 472 | מכירה |
BTCUSDTBitcoin / Tether | COINBASE | 57738.33 USDT | −4.84% | 68.071 M | +93.59% | 60835.38 USDT | 57089.61 USDT | 277 | מכירה |
BTCUSDTBitcoin / Tether | HITBTC | 57694.44 USDT | −4.92% | 39.484 M | +30.37% | 60840.65 USDT | 57110.63 USDT | 153 | מכירה |
BTCUSDTBITCOIN / TETHER | COINEX | 57744.95 USDT | −4.83% | 38.598 M | +161.93% | 60830.84 USDT | 57112.00 USDT | 200 | מכירה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 57667.6 USDT | −4.95% | 35.73 M | +119.91% | 60837.1 USDT | 57152.3 USDT | 181 | מכירה |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 57710.08 USDT | −4.85% | 19.321 M | +43.58% | 60849.99 USDT | 57208.00 USDT | 99 | מכירה |
BTCUSDTBitcoin / USD Tether | TIMEX | 57476.00 USDT | −5.40% | 8.471 M | +31.66% | 60845.00 USDT | 56197.00 USDT | 47 | מכירה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 57664.81 USDT | −5.00% | 4.556 M | +170.76% | 60829.26 USDT | 57383.49 USDT | 21 | מכירה |
BTCUSDTBitcoin / Tether | BITSTAMP | 57696 USDT | −4.93% | 4.127 M | +593.49% | 60747 USDT | 57125 USDT | 16 | מכירה |
BTCUSDTBitcoin / Tether | EXMO | 57656.33 USDT | −5.04% | 1.107 M | +197.48% | 60819.47 USDT | 57143.03 USDT | 2 | מכירה |
BTCUSDTBitcoin / USDT | UPBIT | 57812.2500 USDT | −4.29% | 563.159 K | +27.39% | 60632.4000 USDT | 57192.0390 USDT | 3 | מכירה |
BTCUSDTBitcoin / Tether | DELTA | 57728.0 USDT | −4.83% | 148.901 K | +30.58% | 60834.0 USDT | 57322.0 USDT | 1 | מכירה |
BTCUSDTBitcoin / USDT | GEMINI | 57870.890000 USDT | −4.52% | 110.769 K | +270.75% | 60333.210000 USDT | 57870.890000 USDT | 1 | מכירה |
BTCUSDTBITCOIN/TETHER USD | — | 57674.42 USDT | −4.92% | 0 | — | 60841.63 USDT | 57101.79 USDT | 2.817 K | מכירה |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 57699.70 USDT | −4.89% | — | — | 60837.36 USDT | 57067.45 USDT | 5.213 K | מכירה |