סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 56651.00 USDT | +0.02% | 4.4 B | +32.02% | 56998.00 USDT | 56355.08 USDT | 1.773 K | מכירה |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 56643.95 USDT | +0.05% | 1.863 B | +42.86% | 57800.00 USDT | 55823.98 USDT | 6.042 K | מכירה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 56640.01 USDT | −0.00% | 1.366 B | +15.78% | 56997.99 USDT | 56355.09 USDT | 638 | מכירה |
BTCUSDTBTCUSDT SPOT | BYBIT | 56643.10 USDT | +0.01% | 1.232 B | −19.18% | 56999.95 USDT | 56363.22 USDT | 520 | מכירה |
BTCUSDTBitcoin/Tether | OKX | 56693.9 USDT | +0.10% | 1.178 B | +35.24% | 57013.8 USDT | 56366.2 USDT | 350 | מכירה |
BTCUSDTBitcoin/Tether | GATEIO | 56639.8 USDT | +0.02% | 1.008 B | +47.60% | 56998.3 USDT | 56363.8 USDT | 269 | מכירה |
BTCUSDTBitcoin / USDT | MEXC | 56613.28 USDT | −0.02% | 861.912 M | +6.56% | 56996.56 USDT | 56355.08 USDT | 464 | מכירה |
BTCUSDTBitcoin / Tether | — | 56690.51 USDT | +0.08% | 482.604 M | +11.63% | 57009.50 USDT | 56365.28 USDT | 155 | מכירה |
BTCUSDTBTCUSDT SPOT | BITGET | 56613.47 USDT | −0.04% | 385.368 M | +22.19% | 56997.70 USDT | 56360.00 USDT | 219 | מכירה |
BTCUSDTBitcoin / Tether | KUCOIN | 56653.8 USDT | +0.05% | 278.262 M | +23.25% | 57009.1 USDT | 56366.7 USDT | 102 | מכירה |
BTCUSDTBitcoin / Tether USD | HTX | 56637.10 USDT | +0.08% | 226.648 M | +5.55% | 57026.50 USDT | 55825.27 USDT | 1.396 K | מכירה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 56640.01 USDT | −0.07% | 123.414 M | +51.96% | 56991.46 USDT | 56358.02 USDT | 44 | מכירה |
BTCUSDTBitcoin / Tether | COINBASE | 56696.74 USDT | +0.10% | 83.512 M | +46.29% | 57002.98 USDT | 56367.47 USDT | 20 | מכירה |
BTCUSDTBITCOIN / TETHER | COINEX | 56643.14 USDT | −0.02% | 66.655 M | +13.85% | 56964.48 USDT | 56376.08 USDT | 16 | מכירה |
BTCUSDTBITCOIN/USD TETHER | — | 56614.55 USDT | −0.02% | 60.781 M | +17.85% | 56997.75 USDT | 56353.91 USDT | 23 | מכירה |
BTCUSDTBitcoin / Tether | HITBTC | 56627.67 USDT | −0.03% | 56.984 M | +62.01% | 56991.80 USDT | 56373.05 USDT | 11 | מכירה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 56635.0 USDT | −0.03% | 25.228 M | +7.53% | 56977.2 USDT | 56372.1 USDT | 7 | מכירה |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 56633.78 USDT | +0.05% | 21.916 M | +32.70% | 56865.09 USDT | 56351.93 USDT | 17 | מכירה |
BTCUSDTBitcoin / Tether | BITSTAMP | 56682 USDT | +0.07% | 3.59 M | +27.97% | 56984 USDT | 56381 USDT | 0 | מכירה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 56661.19 USDT | −0.11% | 2.825 M | −10.31% | 56993.66 USDT | 56475.46 USDT | 0 | מכירה |
BTCUSDTBitcoin / Tether | EXMO | 56616.42 USDT | −0.15% | 2.268 M | +8.09% | 56954.88 USDT | 56388.44 USDT | 1 | מכירה |
BTCUSDTBitcoin / USD Tether | — | 56663.32 USDT | −0.11% | 1.087 M | −58.24% | 56937.45 USDT | 56414.78 USDT | 0 | מכירה |
BTCUSDTBitcoin / USDT | UPBIT | 56802.0263 USDT | −0.29% | 569.365 K | +131.35% | 56802.0263 USDT | 56802.0263 USDT | 0 | מכירה |
BTCUSDTBitcoin / USDT | GEMINI | 56815.630000 USDT | +0.54% | 219.101 K | +16.79% | 56964.540000 USDT | 56815.630000 USDT | 0 | מכירה |
BTCUSDTBitcoin / Tether | DELTA | 56595.0 USDT | −0.09% | 111.383 K | −18.52% | 56925.5 USDT | 56373.0 USDT | 0 | מכירה |
BTCUSDTBITCOIN/TETHER USD | — | 56613.29 USDT | −0.05% | 0 | — | 56997.99 USDT | 56355.08 USDT | 245 | מכירה |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 56659.50 USDT | +0.01% | — | — | 57004.00 USDT | 56368.32 USDT | 167 | מכירה |