סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
62842.71 USDT | +0.13% | 1.418 B | +97.47% | 63818.33 USDT | 62573.32 USDT | 13.045 K | מכירה | ||
62839.33 USDT | +0.12% | 817.096 M | +79.43% | 63825.78 USDT | 62575.36 USDT | 8.14 K | מכירה | ||
62845.98 USDT | +1.85% | 718.427 M | +64.79% | 63810.01 USDT | 61590.01 USDT | 10.121 K | מכירה | ||
62842.71 USDT | +0.13% | 575.094 M | +48.98% | 63814.00 USDT | 62586.32 USDT | 4.444 K | מכירה | ||
62842.71 USDT | +0.13% | 366.399 M | +115.78% | 63813.96 USDT | 62573.33 USDT | 3.393 K | מכירה | ||
62840.0 USDT | +0.12% | 343.8 M | +110.09% | 63822.3 USDT | 62571.0 USDT | 3.429 K | מכירה | ||
— | 62842.18 USDT | +0.11% | 301.38 M | +79.76% | 63822.32 USDT | 62580.01 USDT | 2.739 K | מכירה | |
62835.96 USDT | +0.09% | 251.999 M | +14.27% | 63802.81 USDT | 62576.25 USDT | 2.049 K | מכירה | ||
62841.2 USDT | +0.09% | 208.437 M | +208.66% | 63805.7 USDT | 62580.7 USDT | 2.022 K | מכירה | ||
62845.3 USDT | +0.13% | 131.598 M | +125.39% | 63804.7 USDT | 62579.0 USDT | 1.096 K | מכירה | ||
62820.16 USDT | +1.80% | 99.542 M | +130.84% | 63804.20 USDT | 61587.33 USDT | 1.456 K | מכירה | ||
62815.28 USDT | +0.18% | 35.834 M | +74.11% | 63749.98 USDT | 62544.10 USDT | 348 | מכירה | ||
62826.44 USDT | +0.06% | 26.196 M | +183.31% | 63824.28 USDT | 62594.46 USDT | 179 | מכירה | ||
— | 62841.32 USDT | +0.10% | 18.876 M | +69.91% | 63823.77 USDT | 62573.10 USDT | 175 | מכירה | |
62845.86 USDT | +0.10% | 15.5 M | +65.92% | 63837.12 USDT | 62582.30 USDT | 148 | מכירה | ||
62834.52 USDT | +0.08% | 14.514 M | +60.41% | 63791.96 USDT | 62583.00 USDT | 153 | מכירה | ||
62810.25 USDT | +0.07% | 11.479 M | +50.43% | 63747.00 USDT | 62600.08 USDT | 101 | מכירה | ||
62816.1 USDT | −0.06% | 5.951 M | +77.03% | 63787.3 USDT | 62596.3 USDT | 56 | מכירה | ||
62860.11 USDT | +0.03% | 1.109 M | +129.23% | 63808.10 USDT | 62617.72 USDT | 9 | מכירה | ||
62847.01 USDT | +0.10% | 1.032 M | +105.17% | 63799.98 USDT | 62599.23 USDT | 9 | מכירה | ||
62753 USDT | −0.05% | 839.014 K | +110.49% | 63807 USDT | 62597 USDT | 8 | מכירה | ||
— | 62787.45 USDT | −0.02% | 482.742 K | +33.29% | 63750.11 USDT | 62543.71 USDT | 4 | מכירה | |
62839.0 USDT | +0.10% | 133.752 K | +45.15% | 63802.0 USDT | 62590.0 USDT | 1 | מכירה | ||
62564.7795 USDT | +0.22% | 52.562 K | +23.85% | 64160.5941 USDT | 62248.6462 USDT | 1 | מכירה | ||
62694.310000 USDT | −0.22% | 14.926 K | −14.22% | 63632.000000 USDT | 62694.310000 USDT | 0 | מכירה | ||
— | 62842.71 USDT | +0.11% | 0 | — | 63810.00 USDT | 62581.39 USDT | 1.592 K | מכירה | |
62845.30 USDT | +0.12% | — | — | 63823.59 USDT | 62594.63 USDT | 1.335 K | מכירה |