סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 64,462.39 USDT | −1.93% | 1.638 B | +32.13% | 66,076.12 USDT | 64,195.99 USDT | 16.571 K | קניה |
BTCUSDTBitcoin / TetherUS | Binance | 64,462.39 USDT | −1.74% | 897.335 M | +57.73% | 65,618.80 USDT | 64,190.00 USDT | 7.089 K | קניה |
BTCUSDTBitcoin / Tether | Crypto.com | 64,455.60 USDT | −1.74% | 816.406 M | +85.96% | 65,621.68 USDT | 64,177.45 USDT | 6.196 K | קניה |
BTCUSDTBTCUSDT SPOT | Bybit | 64,466.81 USDT | −1.73% | 640.651 M | +15.24% | 65,634.62 USDT | 64,187.43 USDT | 4.445 K | קניה |
BTCUSDTBitcoin / USDT | MEXC | 64,462.39 USDT | −1.74% | 491.165 M | +53.07% | 65,618.80 USDT | 64,194.53 USDT | 3.257 K | קניה |
BTCUSDTBitcoin/Tether | OKX | 64,463.2 USDT | −1.76% | 332.172 M | +79.42% | 65,623.7 USDT | 64,194.6 USDT | 3.119 K | קניה |
BTCUSDTBitcoin / Tether US | WhiteBIT | 64,466.85 USDT | −1.73% | 295.351 M | +69.36% | 65,621.39 USDT | 64,200.02 USDT | 2.393 K | קניה |
BTCUSDTBTCUSDT SPOT | Bitget | 64,445.10 USDT | −1.79% | 208.351 M | −0.98% | 65,619.81 USDT | 64,211.59 USDT | 910 | קניה |
BTCUSDTBitcoin / Tether USD | HTX | 64,459.12 USDT | −1.96% | 125.776 M | +44.89% | 66,059.50 USDT | 64,205.05 USDT | 1.351 K | קניה |
BTCUSDTBitcoin/Tether | Gate.io | 64,473.7 USDT | −1.73% | 108.15 M | +146.81% | 65,622.4 USDT | 64,201.6 USDT | 1.105 K | קניה |
BTCUSDTBitcoin / Tether | KuCoin | 64,459.1 USDT | −1.74% | 64.626 M | +41.06% | 65,608.5 USDT | 64,197.1 USDT | 470 | קניה |
BTCUSDTBitcoin / Tether USD | Poloniex | 64,456.13 USDT | −1.77% | 57.268 M | +10.96% | 65,646.27 USDT | 64,209.42 USDT | 215 | קניה |
BTCUSDTBITCOIN / TETHER | CoinEx | 64,451.69 USDT | −1.78% | 29.247 M | +20.22% | 65,615.75 USDT | 64,200.22 USDT | 189 | קניה |
BTCUSDTBitcoin / Tether | HitBTC | 64,468.85 USDT | −1.76% | 15.548 M | +38.83% | 65,610.24 USDT | 64,210.38 USDT | 132 | קניה |
BTCUSDTBITCOIN/USD TETHER | BloFin | 64,462.99 USDT | −1.76% | 11.081 M | +50.58% | 65,618.94 USDT | 64,190.66 USDT | 78 | קניה |
BTCUSDTBitcoin / Tether | Coinbase | 64,467.06 USDT | −1.73% | 10.153 M | +93.91% | 65,612.05 USDT | 64,200.00 USDT | 87 | קניה |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 64,427.22 USDT | −1.79% | 8.657 M | +36.30% | 65,613.99 USDT | 64,250.00 USDT | 46 | קניה |
BTCUSDTBitcoin / Tether USD | Kraken | 64,449.9 USDT | −1.78% | 5.671 M | +111.11% | 65,612.2 USDT | 64,253.4 USDT | 37 | קניה |
BTCUSDTBitcoin / TetherUS | Binance.US | 64,441.02 USDT | −1.87% | 885.563 K | +74.58% | 65,645.89 USDT | 64,226.48 USDT | 9 | קניה |
BTCUSDTBitcoin / USD Tether | Bitazza | 64,402.78 USDT | −1.77% | 499.949 K | +40.73% | 65,588.78 USDT | 64,249.11 USDT | 4 | קניה |
BTCUSDTBitcoin / USDT | Gemini | 64,528.700000 USDT | −2.06% | 264.038 K | +571.62% | 65,412.430000 USDT | 64,233.770000 USDT | 1 | קניה |
BTCUSDTBitcoin / Tether | Bitstamp | 64,434 USDT | −1.90% | 233.809 K | −0.28% | 65,515 USDT | 64,258 USDT | 1 | קניה |
BTCUSDTBitcoin / Tether | Delta Exchange | 64,466.0 USDT | −1.76% | 134.877 K | +84.72% | 65,619.0 USDT | 64,251.5 USDT | 1 | קניה |
BTCUSDTBitcoin / USDT | UpBit | 64,354.7300 USDT | −1.81% | 132.346 K | +145.86% | 65,635.9300 USDT | 64,307.1300 USDT | 0 | קניה |
BTCUSDTBITCOIN/TETHER USD | BitMart | 64,462.38 USDT | −1.74% | 0 | — | 65,618.80 USDT | 64,196.00 USDT | 759 | קניה |
BTCUSDTBITCOIN / TETHER | WOO X | 64,458.82 USDT | −1.76% | — | — | 65,615.12 USDT | 64,205.90 USDT | 1.237 K | קניה |