התחל
Ford Motor CompanyFord Motor CompanyFord Motor Company

Ford Motor Company

אין עיסקאות
סקירה כלליתפיננסיםקהילהטכניתחזיותעונתייםאג"חתעודות סל

ניירות ערך של חברות

להלן רשימת איגרות החוב של Ford Motor Company, ממויינת לפי תשואה לפדיון. משקיעים רבים בוחרים באג"ח של חברה בזמנים של תנודתיות בשווקים, משום שהן מציעות יציבות גבוהה יותר. בדוק את המחירים, התשואות ונתונים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
US345370BZ25Ford Motor Company 6.375% 01-FEB-2029
8.04%091.93%6.375%2029-02-01201.56 M USD1,000.00 USD1,000.00 USDFord Motor Co.
F.GQFord Motor Company 7.7% 15-MAY-2097
7.33%100 K105.68%7.700%2097-05-15142.25 M USD5,000.00 USD5,000.00 USDFord Motor Co.
F.GUFord Motor Company 9.98% 15-FEB-2047
7.29%43 K129.60%9.980%2047-02-15114.19 M USD1,000.00 USD1,000.00 USDFord Motor Co.
FF5633195Ford Motor Credit Company LLC 6.65% 20-AUG-2030
6.76%6 K99.52%6.650%2030-08-201.36 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FMCAFord Motor Company 4.75% 15-JAN-2043
6.75%079.93%4.750%2043-01-152 B USD1,000.00 USD2,000.00 USDFord Motor Co.
F.GLFord Motor Company 7.75% 15-JUN-2043
6.75%180 K110.05%7.750%2043-06-1572.65 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5629298Ford Motor Credit Company LLC 6.75% 20-AUG-2033
6.74%12 K100.00%6.750%2033-08-202.4 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
US345370CS7Ford Motor Company 5.291% 08-DEC-2046
6.72%083.99%5.291%2046-12-081.3 B USD1,000.00 USD2,000.00 USDFord Motor Co.
F.GPFord Motor Company 7.4% 01-NOV-2046
6.70%1.13 M107.83%7.400%2046-11-01398.32 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF6112840Ford Motor Credit Company LLC 6.5% 20-JUL-2035
6.64%105 K99.00%6.500%2035-07-2022.28 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5477060Ford Motor Credit Company LLC 6.65% 20-SEP-2032
6.47%4 K101.00%6.650%2032-09-201.09 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF4376560Ford Motor Credit Company LLC 3.45% 20-JUN-2026
6.43%15 K98.94%3.450%2026-06-2012.22 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF6089183Ford Motor Credit Company LLC 6.5% 20-JUN-2032
6.36%15 K100.73%6.500%2032-06-205.52 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF6030146Ford Motor Credit Company LLC 6.3% 20-MAR-2035
6.28%20 K100.10%6.300%2035-03-2013.69 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF6163727Ford Motor Credit Company LLC 6.25% 20-SEP-2035
6.22%52 K100.14%6.250%2035-09-2017.93 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5311538Ford Motor Credit Company LLC 3.15% 20-DEC-2031
6.22%50 K79.34%3.150%2031-12-20627 K USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5832150Ford Motor Credit Company LLC 6.2% 20-JUN-2034
6.17%192 K100.20%6.200%2034-06-2031.69 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF4395367Ford Motor Credit Company LLC 3.3% 20-AUG-2026
6.14%10 K98.53%3.300%2026-08-2016.14 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5956488Ford Motor Credit Company LLC 5.9% 20-DEC-2034
6.11%200 K98.56%5.900%2034-12-207.12 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5777914Ford Motor Credit Company LLC 6.1% 20-MAR-2034
6.11%74 K99.92%6.100%2034-03-2016.93 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5423565Ford Motor Credit Company LLC 6.0% 20-JUN-2029
6.10%45 K99.71%6.000%2029-06-2010.46 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5715893Ford Motor Credit Company LLC 6.1% 20-DEC-2028
6.10%75 K100.00%6.100%2028-12-207.78 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5864182Ford Motor Credit Company LLC 6.05% 20-AUG-2034
6.08%215 K99.77%6.050%2034-08-2038.48 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5822807Ford Motor Credit Company LLC 6.05% 20-JUN-2031
6.05%20 K100.00%6.050%2031-06-206.63 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF6013224Ford Motor Credit Company LLC 6.25% 20-FEB-2032
6.05%50 K100.97%6.250%2032-02-2018.11 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF6084554Ford Motor Credit Company LLC 6.25% 20-MAY-2030
6.04%60 K100.78%6.250%2030-05-2022.22 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5427867Ford Motor Credit Company LLC 6.0% 20-JUN-2032
5.99%120 K100.00%6.000%2032-06-203.4 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF4370361Ford Motor Credit Company LLC 3.5% 20-JUN-2026
5.99%16 K99.11%3.500%2026-06-207.09 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5946498Ford Motor Credit Company LLC 5.25% 20-NOV-2027
5.97%50 K98.78%5.250%2027-11-2016.01 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF6218931Ford Motor Credit Company LLC 5.869% 31-OCT-2035
5.96%200 K99.40%5.869%2035-10-311 B USD1,000.00 USD200,000.00 USD
Ford Motor Credit Co. LLC
FF5258970Ford Motor Credit Company LLC 2.9% 20-SEP-2028
5.94%15 K92.70%2.900%2028-09-203.37 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5973576Ford Motor Credit Company LLC 6.5% 07-FEB-2035
5.93%6.27 M104.21%6.500%2035-02-071.25 B USD1,000.00 USD200,000.00 USD
Ford Motor Credit Co. LLC
FF5878861Ford Motor Credit Company LLC 5.9% 20-AUG-2034
5.90%50 K100.00%5.900%2034-08-2012.89 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF6250842Ford Motor Credit Company LLC 5.9% 20-DEC-2035
5.89%160 K100.02%5.900%2035-12-206.95 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF4361398Ford Motor Credit Company LLC 3.4% 20-MAY-2026
5.89%100 K99.25%3.400%2026-05-2012.75 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5773719Ford Motor Credit Company LLC 5.75% 20-MAR-2031
5.89%24 K99.20%5.750%2031-03-205.26 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5470850Ford Motor Credit Company LLC 6.1% 20-SEP-2027
5.87%10 K100.35%6.100%2027-09-2010.54 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF6167615Ford Motor Credit Company LLC 5.9% 20-SEP-2032
5.87%40 K100.10%5.900%2032-09-2021.98 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF6035284Ford Motor Credit Company LLC 5.9% 20-MAR-2030
5.87%76 K100.10%5.900%2030-03-2013.94 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF6094565Ford Motor Credit Company LLC 6.0% 20-SEP-2029
5.85%60 K100.50%6.000%2029-09-2021.83 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5680027Ford Motor Credit Company LLC 7.122% 07-NOV-2033
5.83%9.66 M107.92%7.122%2033-11-071.25 B USD1,000.00 USD200,000.00 USD
Ford Motor Credit Co. LLC
FF5467801Ford Motor Credit Company LLC 5.9% 20-SEP-2029
5.83%50 K100.22%5.900%2029-09-202.66 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5836083Ford Motor Credit Company LLC 5.8% 20-JUN-2031
5.81%80 K99.95%5.800%2031-06-206.64 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5946499Ford Motor Credit Company LLC 5.85% 20-NOV-2031
5.81%50 K100.16%5.850%2031-11-2012.14 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5767247Ford Motor Credit Company LLC 6.125% 08-MAR-2034
5.81%5.62 M102.16%6.125%2034-03-081.65 B USD1,000.00 USD200,000.00 USD
Ford Motor Credit Co. LLC
F.GIFord Motor Company 9.95% 15-FEB-2032
5.77%15 K121.07%9.950%2032-02-154.28 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5180860Ford Motor Credit Company LLC 2.75% 20-MAY-2026
5.77%33 K99.15%2.750%2026-05-2014.73 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5892120Ford Motor Credit Company LLC 5.7% 20-SEP-2034
5.77%150 K99.52%5.700%2034-09-2010.9 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5755420Ford Motor Credit Company LLC 5.7% 20-FEB-2029
5.75%52 K99.85%5.700%2029-02-206.89 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5905116Ford Motor Credit Company LLC 5.7% 20-OCT-2034
5.74%80 K99.69%5.700%2034-10-2037.02 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF6105854Ford Motor Credit Company LLC 5.6% 20-JUN-2027
5.73%4 K99.86%5.600%2027-06-2017.52 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF6105855Ford Motor Credit Company LLC 6.0% 20-JUN-2030
5.71%2 K100.35%6.000%2030-06-2015.06 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF6018743Ford Motor Credit Company LLC 5.75% 20-MAR-2030
5.71%60 K100.13%5.750%2030-03-209.32 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
XXS316235263Ford Motor Credit Company LLC 6.184% 29-AUG-2031
5.69%0102.27%6.184%2031-08-29400 M GBP1,000.00 GBP100,000.00 GBP
Ford Motor Credit Co. LLC
FF4510301Ford Motor Credit Company LLC 3.95% 20-JUN-2027
5.66%10 K99.15%3.950%2027-06-208.63 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF6248698Ford Motor Credit Company LLC 5.65% 20-DEC-2032
5.65%221 K99.98%5.650%2032-12-2012.63 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5251716Ford Motor Credit Company LLC 3.3% 20-SEP-2031
5.63%25 K88.88%3.300%2031-09-205.68 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
US345370BV11Ford Motor Company 8.9% 15-JAN-2032
5.62%0116.36%8.900%2032-01-15107.75 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF6275376Ford Motor Credit Company LLC 5.753% 06-APR-2033
5.62%1.2 M100.82%5.753%2033-04-061 B USD1,000.00 USD200,000.00 USD
Ford Motor Credit Co. LLC
FF6234407Ford Motor Credit Company LLC 5.5% 20-MAY-2032
5.60%104 K99.46%5.500%2032-05-206.59 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5758971Ford Motor Credit Company LLC 5.7% 20-FEB-2026
5.58%5 K100.12%5.700%2026-02-2017.2 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5827420Ford Motor Credit Company LLC 5.7% 20-JUN-2029
5.58%150 K100.41%5.700%2029-06-203.4 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF6084555Ford Motor Credit Company LLC 5.85% 20-MAY-2027
5.57%16 K100.35%5.850%2027-05-2036.46 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF6100015Ford Motor Credit Company LLC 5.85% 20-JUN-2028
5.57%184 K100.65%5.850%2028-06-2021.18 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
XXS289296778Ford Motor Credit Company LLC 5.78% 30-APR-2030
5.54%0100.85%5.780%2030-04-30300 M GBP1,000.00 GBP100,000.00 GBP
Ford Motor Credit Co. LLC
FF6033741Ford Motor Credit Company LLC 6.532% 19-MAR-2032
5.50%800 K105.26%6.532%2032-03-19750 M USD1,000.00 USD200,000.00 USD
Ford Motor Credit Co. LLC
FF5936579Ford Motor Credit Company LLC 5.6% 20-NOV-2029
5.50%109 K100.33%5.600%2029-11-2023.51 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5887095Ford Motor Credit Company LLC 4.85% 20-SEP-2027
5.46%24 K98.52%4.850%2027-09-203.65 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5180861Ford Motor Credit Company LLC 3.7% 20-MAY-2031
5.45%75 K92.05%3.700%2031-05-209.59 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
US345370DB3Ford Motor Company 6.1% 19-AUG-2032
5.45%0103.54%6.100%2032-08-191.75 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF6006871Ford Motor Credit Company LLC 5.45% 20-FEB-2028
5.44%170 K100.00%5.450%2028-02-2015.83 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF6151166Ford Motor Credit Company LLC 5.5% 20-FEB-2030
5.44%50 K100.20%5.500%2030-02-2016.43 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5931432Ford Motor Credit Company LLC 6.054% 05-NOV-2031
5.44%16.88 M103.21%6.054%2031-11-051.25 B USD1,000.00 USD200,000.00 USD
Ford Motor Credit Co. LLC
FF5873538Ford Motor Credit Company LLC 5.5% 20-AUG-2029
5.44%200 K100.45%5.500%2029-08-2019.56 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5887096Ford Motor Credit Company LLC 5.35% 20-SEP-2031
5.42%105 K99.64%5.350%2031-09-205.28 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
US345370DA5Ford Motor Company 3.25% 12-FEB-2032
5.41%089.03%3.250%2032-02-122.5 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF.GDFord Holdings, Inc. 9.3% 01-MAR-2030
5.41%50 K114.14%9.300%2030-03-01294.76 M USD1,000.00 USD1,000.00 USD
Ford Holdings, Inc.
FF4514552Ford Motor Credit Company LLC 3.85% 20-JUL-2027
5.37%22 K97.89%3.850%2027-07-204.91 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5869485Ford Motor Credit Company LLC 5.4% 20-AUG-2031
5.36%108 K100.20%5.400%2031-08-201.99 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5961042Ford Motor Credit Company LLC 5.35% 20-DEC-2029
5.35%3 K100.00%5.350%2029-12-207.86 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5207958Ford Motor Credit Company LLC 3.625% 17-JUN-2031
5.34%5.2 M92.12%3.625%2031-06-171 B USD1,000.00 USD200,000.00 USD
Ford Motor Credit Co. LLC
FF4527576Ford Motor Credit Company LLC 3.85% 20-AUG-2027
5.34%36 K97.84%3.850%2027-08-203.71 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5728130Ford Motor Credit Company LLC 6.05% 05-MAR-2031
5.33%3 M102.92%6.050%2031-03-051 B USD1,000.00 USD200,000.00 USD
Ford Motor Credit Co. LLC
FF5832149Ford Motor Credit Company LLC 5.65% 20-JUN-2027
5.33%10 K100.47%5.650%2027-06-2013.19 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
F.GNFord Motor Company 7.5% 01-AUG-2026
5.33%2 K101.22%7.500%2026-08-01172.19 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5185081Ford Motor Credit Company LLC 3.75% 20-MAY-2031
5.32%20 K92.35%3.750%2031-05-201.62 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
US345370CX6Ford Motor Company 9.625% 22-APR-2030
5.31%0116.05%9.625%2030-04-22431.96 M USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5822808Ford Motor Credit Company LLC 5.75% 20-JUN-2028
5.30%26 K101.04%5.750%2028-06-202.34 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5952216Ford Motor Credit Company LLC 5.4% 20-DEC-2028
5.29%110 K100.30%5.400%2028-12-2010.02 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5598737Ford Motor Credit Company LLC 7.2% 10-JUN-2030
5.29%1.09 M107.40%7.200%2030-06-10850 M USD1,000.00 USD200,000.00 USD
Ford Motor Credit Co. LLC
FF5256194Ford Motor Credit Company LLC 3.25% 20-SEP-2031
5.29%8 K90.00%3.250%2031-09-202.72 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF4374596Ford Motor Credit Company LLC 3.25% 20-JUN-2026
5.28%81 K99.25%3.250%2026-06-209.93 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5467800Ford Motor Credit Company LLC 5.55% 20-SEP-2026
5.27%300 K100.20%5.550%2026-09-2011.89 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF6238718Ford Motor Credit Company LLC 5.25% 28-NOV-2030
5.26%275 K99.92%5.250%2030-11-2828.99 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5522244Ford Motor Credit Company LLC 7.35% 06-MAR-2030
5.25%10.2 M107.74%7.350%2030-03-061.15 B USD1,000.00 USD200,000.00 USD
Ford Motor Credit Co. LLC
FF5864181Ford Motor Credit Company LLC 5.4% 20-AUG-2028
5.25%10 K100.35%5.400%2028-08-2012.17 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5773720Ford Motor Credit Company LLC 5.5% 20-MAR-2027
5.23%125 K100.34%5.500%2027-03-207.08 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF5878862Ford Motor Credit Company LLC 5.15% 20-AUG-2027
5.21%30 K99.93%5.150%2027-08-2014.17 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
FF6166007Ford Motor Credit Company LLC 5.73% 05-SEP-2030
5.19%7.97 M102.32%5.730%2030-09-051.25 B USD1,000.00 USD200,000.00 USD
Ford Motor Credit Co. LLC
FF5246503Ford Motor Credit Company LLC 3.3% 20-SEP-2031
5.18%20 K90.86%3.300%2031-09-206.95 M USD1,000.00 USD1,000.00 USD
Ford Motor Credit Co. LLC
צור רשימות נוספות בסורק