סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CATIUSDT.PCATI / TetherUS PERPETUAL CONTRACT | Binance | 0.4206 USDT | +0.41% | 175.535 M | +61.25% | 0.4254 USDT | 0.4148 USDT | 23.252 M | קניה |
CATIUSDT.PCATIUSDT Perpetual Swap Contract | OKX | 0.4199 USDT | +0.31% | 83.905 M | +32.82% | 0.4251 USDT | 0.4144 USDT | 4.2 M | קניה |
CATIUSDT.PCATIUSDT Perpetual Contract | Bybit | 0.4204 USDT | +0.36% | 75.687 M | +59.65% | 0.4256 USDT | 0.4146 USDT | 11.459 M | קניה |
CATIUSDT.PCatizen perpetual contract | WhiteBIT | 0.4205 USDT | +0.38% | 54.98 M | +36.11% | 0.4255 USDT | 0.4148 USDT | 5.846 M | קניה |
CATIUSDT.PCATIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4209 USDT | +0.41% | 15.116 M | +167.53% | 0.4254 USDT | 0.4150 USDT | 1.14 M | קניה |
CATIUSDT.PCATIUSDT Perpetual Contract | Zoomex | 0.4084 USDT | +5.48% | 9.213 M | +36.89% | 0.4136 USDT | 0.3645 USDT | 16.731 M | קניה |
CATIUSDT.PCATI USDT PERPETUAL | Pionex | 0.4201 USDT | +0.29% | 999.184 K | +35.02% | 0.4253 USDT | 0.4149 USDT | 254.634 K | קניה |
CATIUSDT.PCATIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4192 USDT | +0.34% | 448.376 K | +22.40% | 0.4243 USDT | 0.4137 USDT | 28.371 K | קניה |
CATIUSDT.PCATIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4201500 USDT | +0.31% | 0 | — | 0.4253500 USDT | 0.4149000 USDT | 9.291 M | קניה |
CATIUSDT.PCATI Linear Perpetual Futures Contract | Phemex | 0.4199 USDT | +0.24% | — | — | 0.4252 USDT | 0.4150 USDT | 1.316 M | קניה |
CATIUSDT.PCATI / Tether PERPETUAL FUTURES | MEXC | 0.4206 USDT | +0.43% | — | — | 0.4254 USDT | 0.4150 USDT | 95.153 K | קניה |
CATIUSDT.PCATIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4201 USDT | +0.36% | — | — | 0.4250 USDT | 0.4148 USDT | 676.18 K | קניה |
CATIUSDT.PCATI Perpetual LinearSwap Contract | HTX | 0.4213 USDT | +4.93% | — | — | 0.4258 USDT | 0.3939 USDT | 47.642 K | קניה |
CATIUSDT.PCATI / TETHER PERPETUAL FUTURES | WOO X | 0.4203 USDT | +0.38% | — | — | 0.4252 USDT | 0.4145 USDT | 26.678 M | קניה |
CATIUSDT.PCATI/USDT Perpetual Contract | BingX | 0.4202 USDT | +0.38% | — | — | 0.4251 USDT | 0.4145 USDT | 139.495 M | קניה |