סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 15.850 | +1.19% | 0.185 | 15.900 | 15.750 | מכירה |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 16.100 | +0.93% | 0.150 | 16.150 | 16.050 | מכירה |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.670 | +1.03% | 0.170 | 16.720 | 16.600 | מכירה |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 17.080 | +1.07% | 0.180 | 17.100 | 17.030 | מכירה |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.520 | +0.99% | 0.170 | 17.550 | 17.470 | מכירה |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 20.050 | +0.92% | 0.180 | 20.050 | 19.950 | מכירה |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18.350 | +0.82% | 0.150 | 18.370 | 18.290 | מכירה |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 18.120 | +0.67% | 0.120 | 18.120 | 18.120 | מכירה |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.700 | −0.13% | −0.025 | 18.700 | 18.700 | — |