Cboe Volatility Index (VIX) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 14.600 | +0.48% | 0.070 | 14.600 | 14.520 | מכירה |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 15.950 | +0.08% | 0.015 | 16.000 | 15.900 | מכירה |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.520 | −0.11% | −0.020 | 16.550 | 16.510 | מכירה |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 16.920 | −0.03% | −0.005 | 17.000 | 16.920 | מכירה |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.300 | −0.02% | −0.005 | 17.350 | 17.300 | מכירה |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.650 | +0.09% | 0.015 | 17.700 | 17.650 | מכירה |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17.900 | +0.14% | 0.025 | 17.930 | 17.880 | מכירה |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.180 | +0.03% | 0.005 | 18.190 | 18.180 | מכירה |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.370 | +0.43% | 0.080 | 18.500 | 18.250 | — |