סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.710 | −0.58% | −0.080 | 13.850 | 13.500 | מכירה |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.570 | −0.08% | −0.010 | 14.600 | 14.300 | מכירה |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.120 | +0.12% | 0.020 | 15.150 | 14.900 | מכירה |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.580 | −0.13% | −0.020 | 15.620 | 15.400 | מכירה |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.790 | −0.26% | −0.045 | 17.850 | 17.650 | מכירה |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.800 | −0.24% | −0.040 | 16.850 | 16.700 | מכירה |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.770 | −1.01% | −0.170 | 16.900 | 16.760 | מכירה |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.450 | −0.43% | −0.075 | 17.450 | 17.380 | מכירה |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.900 | −0.42% | −0.075 | 17.900 | 17.900 | — |