Cboe Volatility Index (VIX) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.250 | −1.86% | −0.345 | 18.450 | 18.250 | קניה |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.650 | −1.37% | −0.260 | 18.790 | 18.650 | קניה |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.010 | −1.31% | −0.255 | 19.120 | 19.010 | קניה |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.160 | −1.23% | −0.240 | 19.250 | 19.160 | קניה |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.250 | −1.03% | −0.200 | 19.350 | 19.250 | קניה |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.280 | −0.87% | −0.170 | 19.320 | 19.280 | קניה |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.500 | −0.95% | −0.185 | 19.500 | 19.450 | קניה |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.575 | +0.13% | 0.025 | 20.040 | 19.330 | קניה |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.750 | +0.51% | 0.100 | 20.140 | 19.390 | ניטראלי |