Cboe Volatility Index (VIX) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.800 | +0.54% | 0.090 | 16.950 | 16.400 | מכירה |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.550 | +0.16% | 0.025 | 17.650 | 17.200 | מכירה |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.950 | +0.22% | 0.040 | 18.040 | 17.700 | מכירה |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.250 | +0.27% | 0.050 | 18.300 | 18.000 | מכירה |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.390 | −0.05% | −0.010 | 18.420 | 18.180 | מכירה |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.700 | −0.03% | −0.005 | 18.750 | 18.500 | מכירה |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.700 | −0.33% | −0.060 | 18.800 | 18.570 | מכירה |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 18.900 | −0.23% | −0.045 | 18.900 | 18.800 | מכירה |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.125 | +0.39% | 0.075 | 19.125 | 19.125 | — |