CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2018) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.820 | −0.11% | −0.015 | 12.950 | 12.800 | מכירה |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.720 | −0.14% | −0.020 | 13.850 | 13.700 | מכירה |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.550 | −0.31% | −0.045 | 14.650 | 14.550 | מכירה |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.170 | +0.10% | 0.015 | 15.270 | 15.150 | מכירה |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.730 | −0.08% | −0.015 | 15.810 | 15.700 | מכירה |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.050 | +0.25% | 0.045 | 18.100 | 18.000 | מכירה |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.000 | +0.25% | 0.045 | 17.050 | 16.980 | מכירה |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.950 | +0.30% | 0.050 | 17.000 | 16.950 | מכירה |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.450 | +0.43% | 0.075 | 17.500 | 17.450 | מכירה |