CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2018) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.950 | −0.52% | −0.075 | 14.010 | 13.900 | מכירה |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.900 | −0.27% | −0.040 | 14.950 | 14.870 | מכירה |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.800 | −0.05% | −0.010 | 15.850 | 15.800 | מכירה |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.210 | +0.18% | 0.035 | 18.210 | 18.170 | מכירה |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.380 | +0.32% | 0.055 | 17.380 | 17.350 | ניטראלי |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.370 | +0.40% | 0.070 | 17.370 | 17.370 | ניטראלי |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.000 | +0.28% | 0.050 | 18.000 | 18.000 | קניה |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.275 | +0.41% | 0.075 | 18.300 | 18.100 | ניטראלי |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.525 | +0.54% | 0.100 | 18.550 | 18.400 | — |