CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2020) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 14.000 | −0.69% | −0.095 | 14.250 | 14.000 | מכירה |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.670 | −0.28% | −0.040 | 14.800 | 14.600 | מכירה |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.370 | −0.47% | −0.070 | 15.500 | 15.350 | מכירה |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.920 | −0.45% | −0.070 | 16.050 | 15.900 | מכירה |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.500 | −0.57% | −0.095 | 16.600 | 16.450 | מכירה |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.940 | −0.32% | −0.060 | 19.050 | 18.860 | מכירה |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.530 | −0.11% | −0.020 | 17.600 | 17.470 | מכירה |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.300 | −0.57% | −0.100 | 17.400 | 17.300 | מכירה |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.100 | +0.84% | 0.150 | 18.100 | 18.100 | קניה |