Cboe Volatility Index (VIX) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.800 | +0.18% | 0.030 | 16.860 | 16.650 | מכירה |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.500 | +0.05% | 0.010 | 17.530 | 17.370 | מכירה |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.870 | −0.05% | −0.010 | 17.950 | 17.820 | מכירה |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.150 | −0.02% | −0.005 | 18.220 | 18.150 | מכירה |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.320 | −0.21% | −0.040 | 18.370 | 18.300 | מכירה |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.650 | +0.02% | 0.005 | 18.650 | 18.630 | מכירה |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.700 | +0.05% | 0.010 | 18.700 | 18.650 | מכירה |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 18.850 | −0.26% | −0.050 | 18.880 | 18.850 | מכירה |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.105 | −0.50% | −0.095 | 19.250 | 19.100 | — |