סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
VXMF2025Mini Cboe Volatility Index (VXM) Futures (Jan 2025) | 2025-01-22 | 15.53 | +1.89% | 0.29 | 15.53 | 13.60 | מכירה |
VXMG2025Mini Cboe Volatility Index (VXM) Futures (Feb 2025) | 2025-02-19 | 17.36 | +3.89% | 0.65 | 17.68 | 16.42 | ניטראלי |
VXMH2025Mini Cboe Volatility Index (VXM) Futures (Mar 2025) | 2025-03-18 | 17.99 | +2.64% | 0.46 | 18.15 | 17.25 | קניה |
VXMJ2025Mini Cboe Volatility Index (VXM) Futures (Apr 2025) | 2025-04-16 | 18.32 | +2.28% | 0.41 | 18.45 | 17.70 | קניה |
VXMK2025Mini Cboe Volatility Index (VXM) Futures (May 2025) | 2025-05-21 | 18.57 | +2.05% | 0.37 | 18.65 | 18.05 | קניה |
VXMM2025Mini Cboe Volatility Index (VXM) Futures (Jun 2025) | 2025-06-18 | 18.72 | +1.74% | 0.32 | 18.72 | 18.22 | קניה חזקה |
VXMN2025Mini Cboe Volatility Index (VXM) Futures (Jul 2025) | 2025-07-16 | 19.05 | +1.84% | 0.34 | 19.05 | 18.56 | — |