Soybean Oil Futures (May 2017) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.23 | +0.14% | +0.07 | 51.23 | 50.86 | מכירה |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.80 | −1.38% | −0.71 | 51.77 | 50.75 | מכירה |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.22 | −1.37% | −0.71 | 52.20 | 51.17 | מכירה |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.52 | −1.36% | −0.71 | 52.51 | 51.48 | מכירה |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.82 | −1.33% | −0.70 | 52.80 | 51.79 | מכירה |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.95 | −1.29% | −0.68 | 52.87 | 51.93 | מכירה |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.93 | −1.10% | −0.58 | 52.76 | 51.88 | מכירה |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.54 | −1.00% | −0.52 | 52.30 | 51.50 | מכירה |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.30 | −0.62% | −0.32 | 51.30 | 51.30 | מכירה |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.80 | −0.84% | −0.43 | 50.95 | 50.80 | מכירה |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.71 | −0.86% | −0.44 | 51.28 | 50.71 | מכירה |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.09 | +0.31% | +0.16 | 51.09 | 50.90 | מכירה |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.93 | +0.30% | +0.15 | 50.93 | 50.77 | ניטראלי |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.78 | +0.30% | +0.15 | 50.78 | 50.78 | ניטראלי |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.60 | +0.30% | +0.15 | 50.60 | 50.60 | ניטראלי |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.28 | +0.30% | +0.15 | 50.28 | 50.28 | ניטראלי |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.84 | +0.30% | +0.15 | 49.84 | 49.84 | ניטראלי |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.55 | +0.28% | +0.14 | 49.55 | 49.55 | ניטראלי |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.43 | +0.30% | +0.15 | 49.43 | 49.43 | ניטראלי |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.32 | +0.31% | +0.15 | 49.32 | 49.32 | ניטראלי |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.31 | +0.31% | +0.15 | 49.31 | 49.31 | ניטראלי |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.69 | +0.29% | +0.14 | 48.69 | 48.69 | ניטראלי |