Soybean Oil Futures (May 2022) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.55 | +1.78% | 0.78 | 44.85 | 43.97 | קניה |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.09 | +2.31% | 1.02 | 45.15 | 44.02 | קניה |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.13 | +2.41% | 1.06 | 45.18 | 44.05 | קניה |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.92 | +2.49% | 1.09 | 45.03 | 43.82 | קניה |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.99 | +2.74% | 1.20 | 45.05 | 43.75 | קניה |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.99 | +2.69% | 1.18 | 45.07 | 43.81 | קניה |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.08 | +2.59% | 1.14 | 45.15 | 43.94 | ניטראלי |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.19 | +2.54% | 1.12 | 45.27 | 44.07 | ניטראלי |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.21 | +2.35% | 1.04 | 45.22 | 44.17 | ניטראלי |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.97 | +0.32% | 0.14 | 43.97 | 43.96 | מכירה |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.69 | +0.32% | 0.14 | 43.69 | 43.58 | מכירה |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.32 | +0.46% | 0.20 | 43.32 | 43.32 | מכירה |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.94 | +1.76% | 0.76 | 43.95 | 43.88 | ניטראלי |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.18 | +0.42% | 0.18 | 43.18 | 43.18 | מכירה |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.19 | +0.37% | 0.16 | 43.19 | 43.19 | מכירה |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.13 | +0.37% | 0.16 | 43.13 | 43.13 | מכירה |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.12 | +0.37% | 0.16 | 43.12 | 43.12 | מכירה |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | מכירה |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.87 | +0.37% | 0.16 | 42.87 | 42.87 | מכירה |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.74 | +0.38% | 0.16 | 42.74 | 42.74 | מכירה |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.96 | +0.37% | 0.16 | 42.96 | 42.96 | מכירה |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | מכירה |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.84 | +0.37% | 0.16 | 42.84 | 42.84 | מכירה |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.58 | +0.38% | 0.16 | 42.58 | 42.58 | מכירה |