Soybean Oil Futures (Mar 2019) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.45 | −1.00% | −0.52 | 51.75 | 51.39 | מכירה |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.77 | −0.94% | −0.49 | 52.35 | 51.67 | מכירה |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.17 | −0.93% | −0.49 | 52.85 | 52.07 | מכירה |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.46 | −0.93% | −0.49 | 53.18 | 52.37 | מכירה |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.73 | −0.96% | −0.51 | 53.38 | 52.69 | מכירה |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.86 | −0.83% | −0.44 | 53.56 | 52.79 | מכירה |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.70 | −0.83% | −0.44 | 53.19 | 52.67 | מכירה |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.34 | −0.61% | −0.32 | 52.75 | 52.34 | מכירה |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.14 | −0.15% | −0.08 | 52.14 | 52.00 | קניה |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.80 | +0.74% | +0.38 | 51.80 | 51.59 | קניה |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.40 | −0.68% | −0.35 | 51.67 | 51.40 | קניה |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.68 | +0.86% | +0.44 | 51.68 | 51.68 | קניה חזקה |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.51 | +0.82% | +0.42 | 51.51 | 51.51 | קניה חזקה |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.36 | +0.80% | +0.41 | 51.36 | 51.36 | קניה חזקה |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.21 | +0.81% | +0.41 | 51.21 | 51.21 | קניה חזקה |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.94 | +0.81% | +0.41 | 50.94 | 50.94 | קניה חזקה |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.58 | +0.82% | +0.41 | 50.58 | 50.58 | קניה חזקה |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.29 | +0.82% | +0.41 | 50.29 | 50.29 | קניה חזקה |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.03 | +0.83% | +0.41 | 50.03 | 50.03 | קניה חזקה |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.92 | +0.83% | +0.41 | 49.92 | 49.92 | קניה חזקה |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.91 | +0.83% | +0.41 | 49.91 | 49.91 | קניה חזקה |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.29 | +0.82% | +0.40 | 49.29 | 49.29 | קניה |