Soybean Oil Futures (Mar 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.82 | +1.19% | +0.60 | 50.82 | 50.82 | מכירה |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.64 | +1.10% | +0.56 | 52.00 | 50.85 | ניטראלי |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.15 | +1.07% | +0.55 | 52.52 | 51.34 | ניטראלי |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.47 | +1.08% | +0.56 | 52.82 | 51.66 | ניטראלי |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.75 | +0.96% | +0.50 | 53.07 | 52.02 | ניטראלי |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.92 | +0.97% | +0.51 | 53.10 | 52.20 | קניה |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.80 | +0.94% | +0.49 | 52.98 | 52.10 | קניה |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.36 | +0.91% | +0.47 | 52.45 | 51.72 | קניה |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.89 | +0.78% | +0.40 | 51.92 | 51.29 | קניה |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.52 | +0.74% | +0.38 | 51.59 | 51.26 | קניה |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.48 | +0.94% | +0.48 | 51.59 | 50.87 | קניה |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.26 | +0.57% | +0.29 | 51.26 | 51.26 | קניה |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.16 | +0.51% | +0.26 | 51.16 | 51.16 | קניה |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.35 | +0.98% | +0.50 | 51.35 | 51.35 | קניה |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.74 | +1.26% | +0.63 | 50.74 | 50.35 | קניה |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.46 | +1.26% | +0.63 | 50.46 | 50.46 | קניה |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.07 | +1.32% | +0.65 | 50.07 | 50.07 | קניה |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.78 | +1.32% | +0.65 | 49.78 | 49.78 | קניה |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.65 | +1.33% | +0.65 | 49.65 | 49.65 | קניה |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.54 | +1.33% | +0.65 | 49.54 | 49.54 | קניה |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.53 | +1.33% | +0.65 | 49.53 | 49.53 | קניה |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.92 | +1.37% | +0.66 | 48.92 | 48.92 | קניה |