Soybean Oil Futures (Dec 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.24 | −2.40% | −1.04 | 43.75 | 41.93 | מכירה חזקה |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.33 | −2.38% | −1.03 | 43.87 | 42.02 | מכירה חזקה |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.65 | −2.31% | −1.01 | 44.16 | 42.35 | מכירה חזקה |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.94 | −2.23% | −0.98 | 44.41 | 42.65 | מכירה חזקה |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.16 | −2.15% | −0.95 | 44.61 | 42.87 | מכירה חזקה |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.09 | −2.09% | −0.92 | 44.46 | 42.75 | מכירה חזקה |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.95 | −2.12% | −0.93 | 44.32 | 42.61 | מכירה |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.82 | −2.08% | −0.91 | 44.12 | 42.49 | מכירה |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.89 | −2.08% | −0.91 | 44.21 | 42.50 | מכירה |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.08 | −1.71% | −0.75 | 43.55 | 42.69 | מכירה |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.22 | −1.48% | −0.65 | 43.58 | 42.90 | מכירה |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.42 | −1.21% | −0.53 | 43.57 | 43.06 | מכירה |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.46 | −1.32% | −0.58 | 43.57 | 43.24 | מכירה |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.81 | −2.12% | −0.95 | 43.81 | 43.81 | מכירה |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.76 | −2.12% | −0.95 | 43.76 | 43.76 | מכירה |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.63 | −2.13% | −0.95 | 43.63 | 43.63 | מכירה |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.50 | −2.14% | −0.95 | 43.50 | 43.50 | מכירה |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.39 | −2.14% | −0.95 | 43.39 | 43.39 | מכירה |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.38 | −2.14% | −0.95 | 43.38 | 43.38 | מכירה |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.12 | −2.16% | −0.95 | 43.12 | 43.12 | מכירה |