חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 324.8 | +2.33% | +7.4 | 325.1 | 316.1 | קניה |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 326.4 | +2.32% | +7.4 | 326.7 | 317.8 | קניה |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 329.0 | +2.24% | +7.2 | 329.3 | 320.6 | קניה |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 331.7 | +2.09% | +6.8 | 332.0 | 323.6 | קניה |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.0 | +1.89% | +6.2 | 335.3 | 327.4 | קניה |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 334.7 | +1.67% | +5.5 | 335.0 | 327.7 | קניה |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 333.9 | +1.64% | +5.4 | 334.0 | 326.9 | קניה |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 332.5 | +1.62% | +5.3 | 332.6 | 325.8 | קניה |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 335.6 | +1.57% | +5.2 | 335.7 | 329.0 | קניה |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 337.1 | +1.44% | +4.8 | 337.3 | 335.8 | קניה |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 338.5 | +1.38% | +4.6 | 338.5 | 337.2 | קניה |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 340.8 | +1.31% | +4.4 | 340.8 | 340.8 | קניה |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 344.0 | +1.30% | +4.4 | 344.0 | 344.0 | קניה |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 344.3 | +1.29% | +4.4 | 344.3 | 344.3 | קניה |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 343.5 | +1.30% | +4.4 | 343.5 | 343.5 | קניה |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 341.6 | +1.43% | +4.8 | 341.6 | 341.6 | קניה |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 343.3 | +1.39% | +4.7 | 343.3 | 341.8 | קניה |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 351.1 | +1.33% | +4.6 | 351.1 | 351.1 | קניה |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 351.1 | +1.33% | +4.6 | 351.1 | 351.1 | קניה |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 353.1 | +1.32% | +4.6 | 353.1 | 353.1 | קניה |