Soybean Meal Futures (Dec 2016) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 288.3 | +0.66% | +1.9 | 293.0 | 288.3 | ניטראלי |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 286.1 | +0.92% | +2.6 | 287.0 | 282.3 | ניטראלי |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 287.7 | +0.66% | +1.9 | 289.7 | 284.3 | מכירה |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290.7 | +0.62% | +1.8 | 292.6 | 287.7 | מכירה |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 296.4 | +0.58% | +1.7 | 298.1 | 293.9 | מכירה |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 301.6 | +0.57% | +1.7 | 303.1 | 299.0 | מכירה |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 306.3 | +0.53% | +1.6 | 307.8 | 303.9 | מכירה |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307.6 | +0.42% | +1.3 | 308.6 | 305.5 | מכירה |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.6 | +0.42% | +1.3 | 310.0 | 306.9 | מכירה |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.2 | +0.33% | +1.0 | 309.0 | 308.2 | מכירה חזקה |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.5 | +0.32% | +1.0 | 312.9 | 310.0 | מכירה |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.9 | +0.32% | +1.0 | 313.7 | 312.9 | מכירה |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.5 | +0.32% | +1.0 | 315.3 | 314.5 | מכירה |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317.2 | +0.28% | +0.9 | 318.0 | 317.2 | מכירה |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320.7 | +0.25% | +0.8 | 321.5 | 320.7 | מכירה |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321.4 | +0.22% | +0.7 | 322.0 | 321.4 | ניטראלי |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.9 | +0.22% | +0.7 | 322.0 | 320.9 | מכירה |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318.8 | +0.19% | +0.6 | 318.8 | 318.8 | מכירה |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320.8 | +0.19% | +0.6 | 320.8 | 320.8 | ניטראלי |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328.8 | +0.18% | +0.6 | 328.8 | 328.8 | ניטראלי |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328.8 | +0.18% | +0.6 | 328.8 | 328.8 | ניטראלי |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.9 | +0.18% | +0.6 | 330.9 | 330.9 | מכירה |