Soybean Meal Futures (Jul 2020) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 279.4 | +1.27% | +3.5 | 280.5 | 277.5 | מכירה |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 282.9 | +1.00% | +2.8 | 282.9 | 279.7 | מכירה |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286.5 | +0.99% | +2.8 | 286.5 | 283.4 | מכירה |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 289.5 | +0.94% | +2.7 | 289.5 | 286.6 | מכירה |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 295.6 | +0.82% | +2.4 | 295.6 | 292.9 | מכירה |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300.9 | +0.70% | +2.1 | 300.9 | 298.6 | מכירה |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 306.1 | +0.66% | +2.0 | 306.1 | 303.8 | מכירה |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307.5 | +0.49% | +1.5 | 307.5 | 306.0 | מכירה |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.8 | +0.55% | +1.7 | 308.8 | 307.0 | מכירה |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.4 | +0.49% | +1.5 | 308.4 | 307.8 | מכירה |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.8 | +0.23% | +0.7 | 310.8 | 310.5 | מכירה |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.5 | −0.06% | −0.2 | 311.6 | 310.2 | מכירה חזקה |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.3 | 0.00% | 0.0 | 313.3 | 312.5 | מכירה |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.1 | 0.00% | 0.0 | 317.4 | 316.1 | מכירה |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.5 | −0.06% | −0.2 | 321.3 | 319.0 | מכירה |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.2 | −0.06% | −0.2 | 322.0 | 320.2 | מכירה |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.7 | −0.06% | −0.2 | 322.0 | 319.7 | מכירה |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322.0 | +1.39% | +4.4 | 322.0 | 322.0 | קניה |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.6 | −0.06% | −0.2 | 319.6 | 319.6 | מכירה |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.6 | −0.06% | −0.2 | 327.6 | 327.6 | מכירה |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.6 | −0.06% | −0.2 | 327.6 | 327.6 | מכירה |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.7 | −0.06% | −0.2 | 329.7 | 329.7 | מכירה |