30 Day Federal Funds Interest Rate Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-01 | 95.780 | 0.00% | 0.000 | 95.780 | 95.780 | ניטראלי | |
2025-11-03 | 95.930 | −0.01% | −0.005 | 95.935 | 95.930 | ניטראלי | |
2025-12-01 | 96.140 | −0.01% | −0.010 | 96.150 | 96.140 | קניה | |
2026-01-02 | 96.280 | −0.01% | −0.010 | 96.295 | 96.275 | קניה | |
2026-02-02 | 96.360 | −0.02% | −0.015 | 96.380 | 96.355 | קניה | |
2026-03-02 | 96.455 | −0.03% | −0.025 | 96.480 | 96.455 | קניה | |
2026-04-01 | 96.505 | −0.03% | −0.025 | 96.535 | 96.500 | קניה | |
2026-05-01 | 96.580 | −0.03% | −0.030 | 96.615 | 96.575 | ניטראלי | |
2026-06-01 | 96.645 | −0.03% | −0.030 | 96.680 | 96.635 | ניטראלי | |
2026-07-01 | 96.705 | −0.03% | −0.030 | 96.745 | 96.700 | ניטראלי | |
2026-08-03 | 96.795 | −0.03% | −0.030 | 96.835 | 96.790 | ניטראלי | |
2026-09-01 | 96.865 | −0.03% | −0.030 | 96.910 | 96.860 | ניטראלי | |
2026-10-01 | 96.905 | −0.03% | −0.030 | 96.945 | 96.895 | ניטראלי | |
2026-11-02 | 96.955 | −0.03% | −0.030 | 97.000 | 96.950 | מכירה | |
2026-12-01 | 96.985 | −0.03% | −0.030 | 97.020 | 96.980 | מכירה | |
2027-01-04 | 97.010 | −0.03% | −0.030 | 97.010 | 97.005 | מכירה | |
2027-02-01 | 97.025 | −0.03% | −0.030 | 97.025 | 97.025 | מכירה | |
2027-03-01 | 97.045 | −0.03% | −0.030 | 97.045 | 97.045 | מכירה | |
2027-04-01 | 97.035 | −0.03% | −0.030 | 97.035 | 97.035 | מכירה | |
2027-05-03 | 97.050 | −0.03% | −0.030 | 97.050 | 97.050 | מכירה | |
2027-06-01 | 97.025 | −0.03% | −0.030 | 97.025 | 97.025 | מכירה | |
2027-07-01 | 97.005 | −0.03% | −0.030 | 97.005 | 97.005 | מכירה | |
2027-08-02 | 96.985 | −0.03% | −0.030 | 96.985 | 96.985 | מכירה | |
2027-09-01 | 96.905 | −0.03% | −0.030 | 96.905 | 96.905 | מכירה | |
2027-10-01 | 96.905 | −0.03% | −0.030 | 96.905 | 96.905 | מכירה | |
2027-11-01 | 96.900 | −0.03% | −0.030 | 96.900 | 96.900 | מכירה | |
2027-12-01 | 96.880 | −0.03% | −0.030 | 96.880 | 96.880 | מכירה | |
2028-01-03 | 96.860 | −0.03% | −0.030 | 96.860 | 96.860 | מכירה | |
2028-02-01 | 96.845 | −0.03% | −0.030 | 96.845 | 96.845 | מכירה | |
2028-03-01 | 96.830 | −0.03% | −0.030 | 96.830 | 96.830 | מכירה | |
2028-04-03 | 96.815 | −0.03% | −0.030 | 96.815 | 96.815 | מכירה | |
2028-05-01 | 96.775 | −0.03% | −0.030 | 96.775 | 96.775 | מכירה | |
2028-06-01 | 96.750 | −0.03% | −0.030 | 96.750 | 96.750 | מכירה | |
2028-07-03 | 96.730 | −0.03% | −0.030 | 96.730 | 96.730 | מכירה | |
2028-08-01 | 96.710 | −0.03% | −0.030 | 96.710 | 96.710 | מכירה | |
2028-09-01 | 96.630 | −0.03% | −0.030 | 96.630 | 96.630 | מכירה | |
2028-10-02 | 96.630 | −0.03% | −0.030 | 96.630 | 96.630 | מכירה | |
2028-11-01 | 96.625 | −0.03% | −0.030 | 96.625 | 96.625 | מכירה | |
2028-12-01 | 96.605 | −0.03% | −0.030 | 96.605 | 96.605 | מכירה | |
2029-01-02 | 96.585 | −0.03% | −0.030 | 96.585 | 96.585 | מכירה | |
2029-02-01 | 96.570 | −0.03% | −0.030 | 96.570 | 96.570 | מכירה | |
2029-03-01 | 96.555 | −0.03% | −0.030 | 96.555 | 96.555 | מכירה | |
2029-04-02 | 96.540 | −0.03% | −0.030 | 96.540 | 96.540 | מכירה | |
2029-05-01 | 96.500 | −0.03% | −0.030 | 96.500 | 96.500 | מכירה | |
2029-06-01 | 96.475 | −0.03% | −0.030 | 96.475 | 96.475 | מכירה | |
2029-07-02 | 96.455 | −0.03% | −0.030 | 96.455 | 96.455 | מכירה | |
2029-08-01 | 96.435 | −0.03% | −0.030 | 96.435 | 96.435 | מכירה | |
2029-09-04 | 96.355 | −0.03% | −0.030 | 96.355 | 96.355 | מכירה | |
2029-10-01 | 96.355 | −0.03% | −0.030 | 96.355 | 96.355 | מכירה | |
2029-11-01 | 96.350 | −0.03% | −0.030 | 96.350 | 96.350 | מכירה | |
2029-12-03 | 96.330 | −0.03% | −0.030 | 96.330 | 96.330 | מכירה | |
2030-01-02 | 96.310 | −0.03% | −0.030 | 96.310 | 96.310 | מכירה | |
2030-02-01 | 96.295 | −0.03% | −0.030 | 96.295 | 96.295 | מכירה | |
2030-03-01 | 96.280 | −0.03% | −0.030 | 96.280 | 96.280 | מכירה | |
2030-04-01 | 96.265 | −0.03% | −0.030 | 96.265 | 96.265 | מכירה | |
2030-05-01 | 96.225 | −0.03% | −0.030 | 96.225 | 96.225 | מכירה | |
2030-06-03 | 96.200 | −0.03% | −0.030 | 96.200 | 96.200 | מכירה | |
2030-07-01 | 96.180 | −0.03% | −0.030 | 96.180 | 96.180 | מכירה | |
2030-08-01 | 96.160 | −0.03% | −0.030 | 96.160 | 96.160 | מכירה חזקה | |
2030-09-03 | 96.080 | −0.03% | −0.030 | 96.080 | 96.080 | מכירה חזקה |