30 Day Federal Funds Interest Rate Futures30 Day Federal Funds Interest Rate Futures30 Day Federal Funds Interest Rate Futures

30 Day Federal Funds Interest Rate Futures

אין עיסקאות
ראה על הסופר-גרפים

30 Day Federal Funds Interest Rate Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.7800.00%0.00095.78095.780
ניטראלי
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.930−0.01%−0.00595.93595.930
ניטראלי
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.140−0.01%−0.01096.15096.140
קניה
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.280−0.01%−0.01096.29596.275
קניה
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.360−0.02%−0.01596.38096.355
קניה
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.455−0.03%−0.02596.48096.455
קניה
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.505−0.03%−0.02596.53596.500
קניה
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.580−0.03%−0.03096.61596.575
ניטראלי
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.645−0.03%−0.03096.68096.635
ניטראלי
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.705−0.03%−0.03096.74596.700
ניטראלי
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.795−0.03%−0.03096.83596.790
ניטראלי
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.865−0.03%−0.03096.91096.860
ניטראלי
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.905−0.03%−0.03096.94596.895
ניטראלי
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.955−0.03%−0.03097.00096.950
מכירה
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.985−0.03%−0.03097.02096.980
מכירה
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497.010−0.03%−0.03097.01097.005
מכירה
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197.025−0.03%−0.03097.02597.025
מכירה
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197.045−0.03%−0.03097.04597.045
מכירה
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197.035−0.03%−0.03097.03597.035
מכירה
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397.050−0.03%−0.03097.05097.050
מכירה
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197.025−0.03%−0.03097.02597.025
מכירה
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197.005−0.03%−0.03097.00597.005
מכירה
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.985−0.03%−0.03096.98596.985
מכירה
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.905−0.03%−0.03096.90596.905
מכירה
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.905−0.03%−0.03096.90596.905
מכירה
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.900−0.03%−0.03096.90096.900
מכירה
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.880−0.03%−0.03096.88096.880
מכירה
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.860−0.03%−0.03096.86096.860
מכירה
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.845−0.03%−0.03096.84596.845
מכירה
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.830−0.03%−0.03096.83096.830
מכירה
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.815−0.03%−0.03096.81596.815
מכירה
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.775−0.03%−0.03096.77596.775
מכירה
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.750−0.03%−0.03096.75096.750
מכירה
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.730−0.03%−0.03096.73096.730
מכירה
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.710−0.03%−0.03096.71096.710
מכירה
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.630−0.03%−0.03096.63096.630
מכירה
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.630−0.03%−0.03096.63096.630
מכירה
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.625−0.03%−0.03096.62596.625
מכירה
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.605−0.03%−0.03096.60596.605
מכירה
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.585−0.03%−0.03096.58596.585
מכירה
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.570−0.03%−0.03096.57096.570
מכירה
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.555−0.03%−0.03096.55596.555
מכירה
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.540−0.03%−0.03096.54096.540
מכירה
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.500−0.03%−0.03096.50096.500
מכירה
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.475−0.03%−0.03096.47596.475
מכירה
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.455−0.03%−0.03096.45596.455
מכירה
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.435−0.03%−0.03096.43596.435
מכירה
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.355−0.03%−0.03096.35596.355
מכירה
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.355−0.03%−0.03096.35596.355
מכירה
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.350−0.03%−0.03096.35096.350
מכירה
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.330−0.03%−0.03096.33096.330
מכירה
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.310−0.03%−0.03096.31096.310
מכירה
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.295−0.03%−0.03096.29596.295
מכירה
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.280−0.03%−0.03096.28096.280
מכירה
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.265−0.03%−0.03096.26596.265
מכירה
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.225−0.03%−0.03096.22596.225
מכירה
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.200−0.03%−0.03096.20096.200
מכירה
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.180−0.03%−0.03096.18096.180
מכירה
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.160−0.03%−0.03096.16096.160
מכירה חזקה
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.080−0.03%−0.03096.08096.080
מכירה חזקה