Black Fridayעד 80% הנחה
30 Day Federal Funds Interest Rate Futures30 Day Federal Funds Interest Rate Futures30 Day Federal Funds Interest Rate Futures

30 Day Federal Funds Interest Rate Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזיםאופציות

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.1230.00%0.00096.12596.123
קניה
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.255+0.01%+0.01096.25596.240
קניה
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3400.00%0.00096.34596.330
קניה
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.405+0.01%+0.00596.41596.385
קניה
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.435+0.01%+0.01096.44596.415
קניה
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.510+0.01%+0.00596.52096.490
קניה
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.575+0.01%+0.00596.58596.555
ניטראלי
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.645+0.01%+0.01096.65096.620
קניה
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.750+0.02%+0.01596.75096.720
קניה
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.835+0.02%+0.01596.84096.805
קניה
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.885+0.02%+0.01596.89096.850
קניה
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.950+0.02%+0.01596.96096.910
קניה
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0197.005+0.02%+0.02097.01096.960
קניה
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497.045+0.02%+0.02097.05597.005
קניה
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197.065+0.02%+0.02097.06597.020
קניה
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197.0600.00%0.00097.06097.050
קניה חזקה
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197.0650.00%0.00097.06597.065
קניה חזקה
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397.100+0.02%+0.02097.10097.100
קניה
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197.070+0.01%+0.00597.07097.070
קניה חזקה
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197.050+0.01%+0.00597.05097.050
קניה חזקה
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297.030−0.03%−0.02597.03097.030
קניה
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0197.000−0.02%−0.02097.00097.000
קניה
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0197.000−0.02%−0.02097.00097.000
קניה
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.995−0.02%−0.02096.99596.995
קניה
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.975−0.02%−0.02096.97596.975
קניה
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.955−0.02%−0.02096.95596.955
קניה
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.940−0.02%−0.02096.94096.940
קניה
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.925−0.02%−0.02096.92596.925
קניה
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.910−0.02%−0.02096.91096.910
קניה
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.870−0.02%−0.02096.87096.870
קניה
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.845−0.02%−0.02096.84596.845
קניה
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.825−0.02%−0.02096.82596.825
קניה
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.805−0.02%−0.02096.80596.805
קניה
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.725−0.02%−0.02096.72596.725
קניה
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.725−0.02%−0.02096.72596.725
קניה
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.720−0.02%−0.02096.72096.720
קניה
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.700−0.02%−0.02096.70096.700
קניה
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.680−0.02%−0.02096.68096.680
קניה
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.665−0.02%−0.02096.66596.665
קניה
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.650−0.02%−0.02096.65096.650
קניה
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.635−0.02%−0.02096.63596.635
קניה
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.595−0.02%−0.02096.59596.595
קניה
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.570−0.02%−0.02096.57096.570
קניה
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.550−0.02%−0.02096.55096.550
קניה
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.530−0.02%−0.02096.53096.530
קניה
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.450−0.02%−0.02096.45096.450
קניה
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.450−0.02%−0.02096.45096.450
קניה
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.445−0.02%−0.02096.44596.445
קניה
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.425−0.02%−0.02096.42596.425
קניה
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.405−0.02%−0.02096.40596.405
קניה
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.390−0.02%−0.02096.39096.390
קניה
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.375−0.02%−0.02096.37596.375
קניה
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.360−0.02%−0.02096.36096.360
קניה
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.320−0.02%−0.02096.32096.320
קניה
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.295−0.02%−0.02096.29596.295
קניה
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.275−0.02%−0.02096.27596.275
קניה
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.255−0.02%−0.02096.25596.255
קניה
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.175−0.02%−0.02096.17596.175
קניה
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.175−0.02%−0.02096.17596.175
קניה
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.170−0.02%−0.02096.17096.170
קניה