התחל
30 Day Federal Funds Interest Rate Futures30 Day Federal Funds Interest Rate Futures30 Day Federal Funds Interest Rate Futures

30 Day Federal Funds Interest Rate Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזיםאופציות

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.1250.00%0.00096.12596.125
מכירה
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.250+0.01%+0.01096.25096.245
ניטראלי
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.320+0.02%+0.01596.32096.310
ניטראלי
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.405+0.02%+0.02096.40596.390
מכירה
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.445+0.03%+0.02596.44596.425
מכירה
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.500+0.03%+0.02596.50096.480
מכירה
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.560+0.03%+0.02596.56596.535
מכירה
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.625+0.03%+0.03096.62596.600
מכירה
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.715+0.03%+0.03096.71596.690
מכירה
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.795+0.03%+0.03096.79596.765
מכירה
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.835+0.03%+0.03096.83596.810
מכירה
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.895+0.04%+0.03596.89596.865
ניטראלי
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.935+0.03%+0.03096.94096.910
ניטראלי
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.965+0.03%+0.03096.97096.940
ניטראלי
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.980+0.03%+0.03096.98596.955
ניטראלי
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.965+0.02%+0.01596.97596.965
מכירה
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.970+0.02%+0.01596.99096.970
מכירה
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.970+0.02%+0.02096.97096.970
ניטראלי
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.960+0.02%+0.02096.96096.960
ניטראלי
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.940+0.02%+0.02096.94096.940
ניטראלי
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.950+0.02%+0.02096.95096.950
ניטראלי
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.915+0.02%+0.02096.91596.915
ניטראלי
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.915+0.02%+0.02096.91596.915
ניטראלי
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.910+0.02%+0.02096.91096.910
ניטראלי
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.890+0.02%+0.02096.89096.890
ניטראלי
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.870+0.02%+0.02096.87096.870
ניטראלי
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.855+0.02%+0.02096.85596.855
ניטראלי
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.840+0.02%+0.02096.84096.840
ניטראלי
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.825+0.02%+0.02096.82596.825
ניטראלי
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.785+0.02%+0.02096.78596.785
ניטראלי
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.760+0.02%+0.02096.76096.760
ניטראלי
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.740+0.02%+0.02096.74096.740
ניטראלי
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.720+0.02%+0.02096.72096.720
ניטראלי
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.640+0.02%+0.02096.64096.640
ניטראלי
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.640+0.02%+0.02096.64096.640
ניטראלי
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.635+0.02%+0.02096.63596.635
ניטראלי
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.615+0.02%+0.02096.61596.615
ניטראלי
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.595+0.02%+0.02096.59596.595
ניטראלי
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.580+0.02%+0.02096.58096.580
ניטראלי
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.565+0.02%+0.02096.56596.565
ניטראלי
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.550+0.02%+0.02096.55096.550
ניטראלי
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.510+0.02%+0.02096.51096.510
ניטראלי
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.485+0.02%+0.02096.48596.485
ניטראלי
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.465+0.02%+0.02096.46596.465
ניטראלי
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.445+0.02%+0.02096.44596.445
ניטראלי
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.365+0.02%+0.02096.36596.365
ניטראלי
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.365+0.02%+0.02096.36596.365
ניטראלי
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.360+0.02%+0.02096.36096.360
ניטראלי
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.340+0.02%+0.02096.34096.340
ניטראלי
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.320+0.02%+0.02096.32096.320
ניטראלי
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.305+0.02%+0.02096.30596.305
מכירה
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.290+0.02%+0.02096.29096.290
מכירה
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.275+0.02%+0.02096.27596.275
מכירה
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.235+0.02%+0.02096.23596.235
מכירה
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.210+0.02%+0.02096.21096.210
מכירה
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.190+0.02%+0.02096.19096.190
מכירה
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.170+0.02%+0.02096.17096.170
מכירה
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.090+0.02%+0.02096.09096.090
מכירה
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.090+0.02%+0.02096.09096.090
ניטראלי
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.085+0.02%+0.02096.08596.085
ניטראלי