סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 94.670 | 0.00% | 0.000 | 94.670 | 94.670 | מכירה | |
2024-08-01 | 94.675 | +0.00% | 0.000 | 94.675 | 94.675 | מכירה | |
2024-09-03 | 94.695 | 0.00% | 0.000 | 94.695 | 94.695 | מכירה | |
2024-10-01 | 94.755 | 0.00% | 0.000 | 94.755 | 94.755 | מכירה | |
2024-11-01 | 94.845 | 0.00% | 0.000 | 94.845 | 94.840 | מכירה | |
2024-12-02 | 94.910 | −0.01% | −0.005 | 94.910 | 94.905 | מכירה | |
2025-01-02 | 95.010 | −0.01% | −0.005 | 95.010 | 95.005 | מכירה | |
2025-02-03 | 95.120 | −0.01% | −0.010 | 95.125 | 95.115 | מכירה | |
2025-03-03 | 95.250 | −0.01% | −0.010 | 95.250 | 95.235 | מכירה | |
2025-04-01 | 95.315 | −0.02% | −0.015 | 95.315 | 95.300 | מכירה | |
2025-05-01 | 95.405 | −0.02% | −0.020 | 95.410 | 95.395 | מכירה | |
2025-06-02 | 95.515 | −0.02% | −0.020 | 95.515 | 95.510 | ניטראלי | |
2025-07-01 | 95.605 | −0.02% | −0.020 | 95.605 | 95.590 | ניטראלי | |
2025-08-01 | 95.665 | −0.03% | −0.025 | 95.670 | 95.660 | ניטראלי | |
2025-09-02 | 95.775 | +0.01% | 0.010 | 95.825 | 95.745 | ניטראלי | |
2025-10-01 | 95.825 | +0.01% | 0.010 | 95.865 | 95.795 | ניטראלי | |
2025-11-03 | 95.890 | +0.01% | 0.010 | 95.890 | 95.860 | ניטראלי | |
2025-12-01 | 95.960 | +0.01% | 0.010 | 95.960 | 95.960 | קניה | |
2026-01-02 | 95.990 | +0.01% | 0.010 | 95.990 | 95.990 | קניה | |
2026-02-02 | 96.035 | +0.01% | 0.010 | 96.035 | 96.035 | קניה | |
2026-03-02 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | קניה | |
2026-04-01 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | קניה | |
2026-05-01 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | קניה | |
2026-06-01 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | קניה | |
2026-07-01 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | קניה | |
2026-08-03 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | קניה | |
2026-09-01 | 96.055 | +0.01% | 0.010 | 96.055 | 96.055 | קניה | |
2026-10-01 | 96.055 | +0.01% | 0.010 | 96.055 | 96.055 | קניה | |
2026-11-02 | 96.050 | +0.01% | 0.010 | 96.050 | 96.050 | קניה | |
2026-12-01 | 96.030 | +0.01% | 0.010 | 96.030 | 96.030 | קניה | |
2027-01-04 | 96.010 | +0.01% | 0.010 | 96.010 | 96.010 | קניה | |
2027-02-01 | 95.995 | +0.01% | 0.010 | 95.995 | 95.995 | קניה | |
2027-03-01 | 95.980 | +0.01% | 0.010 | 95.980 | 95.980 | קניה | |
2027-04-01 | 95.965 | +0.01% | 0.010 | 95.965 | 95.965 | קניה | |
2027-05-03 | 95.925 | +0.01% | 0.010 | 95.925 | 95.925 | קניה | |
2027-06-01 | 95.900 | +0.01% | 0.010 | 95.900 | 95.900 | קניה | |
2027-07-01 | 95.880 | +0.01% | 0.010 | 95.880 | 95.880 | קניה | |
2027-08-02 | 95.860 | +0.01% | 0.010 | 95.860 | 95.860 | קניה | |
2027-09-01 | 95.780 | +0.01% | 0.010 | 95.780 | 95.780 | קניה | |
2027-10-01 | 95.780 | +0.01% | 0.010 | 95.780 | 95.780 | קניה | |
2027-11-01 | 95.775 | +0.01% | 0.010 | 95.775 | 95.775 | קניה | |
2027-12-01 | 95.755 | +0.01% | 0.010 | 95.755 | 95.755 | קניה | |
2028-01-03 | 95.735 | +0.01% | 0.010 | 95.735 | 95.735 | קניה | |
2028-02-01 | 95.720 | +0.01% | 0.010 | 95.720 | 95.720 | קניה | |
2028-03-01 | 95.705 | +0.01% | 0.010 | 95.705 | 95.705 | קניה | |
2028-04-03 | 95.690 | +0.01% | 0.010 | 95.690 | 95.690 | קניה | |
2028-05-01 | 95.650 | +0.01% | 0.010 | 95.650 | 95.650 | קניה | |
2028-06-01 | 95.625 | +0.01% | 0.010 | 95.625 | 95.625 | קניה | |
2028-07-03 | 95.605 | +0.01% | 0.010 | 95.605 | 95.605 | קניה | |
2028-08-01 | 95.585 | +0.01% | 0.010 | 95.585 | 95.585 | קניה | |
2028-09-01 | 95.505 | +0.01% | 0.010 | 95.505 | 95.505 | קניה | |
2028-10-02 | 95.505 | +0.01% | 0.010 | 95.505 | 95.505 | קניה | |
2028-11-01 | 95.500 | +0.01% | 0.010 | 95.500 | 95.500 | קניה | |
2028-12-01 | 95.480 | +0.01% | 0.010 | 95.480 | 95.480 | קניה | |
2029-01-02 | 95.460 | +0.01% | 0.010 | 95.460 | 95.460 | קניה | |
2029-02-01 | 95.445 | +0.01% | 0.010 | 95.445 | 95.445 | קניה | |
2029-03-01 | 95.430 | +0.01% | 0.010 | 95.430 | 95.430 | קניה | |
2029-04-02 | 95.415 | +0.01% | 0.010 | 95.415 | 95.415 | קניה | |
2029-05-01 | 95.375 | +0.01% | 0.010 | 95.375 | 95.375 | קניה | |
2029-06-01 | 95.350 | +0.01% | 0.010 | 95.350 | 95.350 | קניה | |
2029-07-02 | 95.330 | — | — | 95.330 | 95.330 | — |