התחל
30 Day Federal Funds Futures (May 2022)30 Day Federal Funds Futures (May 2022)30 Day Federal Funds Futures (May 2022)

30 Day Federal Funds Futures (May 2022)

אין עיסקאות
סקירה כלליתמחשבותעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2780.00%0.00096.27896.275
קניה
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3650.00%0.00096.36596.365
קניה
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.4200.00%0.00096.42096.415
קניה
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4500.00%0.00096.45096.450
קניה
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.515+0.01%+0.00596.51596.510
קניה
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.575+0.01%+0.00596.57596.570
קניה
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.6300.00%0.00096.63096.625
קניה
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.715+0.01%+0.00596.71596.705
קניה
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.785+0.01%+0.00596.78596.780
קניה
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.820+0.01%+0.00596.82096.815
ניטראלי
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.870+0.01%+0.00596.87096.865
ניטראלי
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.905+0.01%+0.01096.90596.895
מכירה
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.925+0.01%+0.00596.93096.925
מכירה
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.940+0.01%+0.01096.94096.935
מכירה
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.930+0.01%+0.00596.93096.930
מכירה
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.930+0.03%+0.02596.94096.930
מכירה
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.930+0.03%+0.02596.94596.930
מכירה
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.920+0.03%+0.02596.92596.900
מכירה
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.930+0.03%+0.02596.93096.930
מכירה
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.920+0.03%+0.02596.92096.920
מכירה
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.915+0.03%+0.02596.91596.915
מכירה
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.915+0.03%+0.02596.91596.915
מכירה
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.910+0.03%+0.02596.91096.910
מכירה
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.890+0.03%+0.02596.89096.890
מכירה
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.870+0.03%+0.02596.87096.870
מכירה
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.855+0.03%+0.02596.85596.855
מכירה
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.840+0.03%+0.02596.84096.840
מכירה
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.825+0.03%+0.02596.82596.825
מכירה
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.785+0.03%+0.02596.78596.785
מכירה
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.760+0.03%+0.02596.76096.760
מכירה
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.740+0.03%+0.02596.74096.740
מכירה
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.720+0.03%+0.02596.72096.720
מכירה
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.640+0.03%+0.02596.64096.640
מכירה
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.640+0.03%+0.02596.64096.640
מכירה
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.635+0.03%+0.02596.63596.635
מכירה
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.615+0.03%+0.02596.61596.615
מכירה
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.595+0.03%+0.02596.59596.595
מכירה
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.580+0.03%+0.02596.58096.580
מכירה
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.565+0.03%+0.02596.56596.565
מכירה
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.550+0.03%+0.02596.55096.550
מכירה
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.510+0.03%+0.02596.51096.510
מכירה
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.485+0.03%+0.02596.48596.485
מכירה
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.465+0.03%+0.02596.46596.465
מכירה
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.445+0.03%+0.02596.44596.445
מכירה
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.365+0.03%+0.02596.36596.365
מכירה
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.365+0.03%+0.02596.36596.365
מכירה
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.360+0.03%+0.02596.36096.360
מכירה
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.340+0.03%+0.02596.34096.340
מכירה
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.320+0.03%+0.02596.32096.320
מכירה
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.305+0.03%+0.02596.30596.305
מכירה
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.290+0.03%+0.02596.29096.290
מכירה
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.275+0.03%+0.02596.27596.275
מכירה
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.235+0.03%+0.02596.23596.235
מכירה
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.210+0.03%+0.02596.21096.210
מכירה
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.190+0.03%+0.02596.19096.190
מכירה
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.170+0.03%+0.02596.17096.170
מכירה
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.090+0.03%+0.02596.09096.090
מכירה
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.090+0.03%+0.02596.09096.090
מכירה
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.085+0.03%+0.02596.08596.085
מכירה
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.065+0.03%+0.02596.06596.065
קניה