התחל
30 Day Federal Funds Futures (May 2027)30 Day Federal Funds Futures (May 2027)30 Day Federal Funds Futures (May 2027)

30 Day Federal Funds Futures (May 2027)

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזיםאופציות

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2780.00%0.00096.28096.275
קניה
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.365+0.01%+0.00596.36596.360
קניה חזקה
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.420+0.01%+0.00596.42596.415
קניה
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.450+0.01%+0.01096.45596.440
קניה
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.505+0.01%+0.01096.51596.495
קניה
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.560+0.02%+0.01596.57096.540
קניה
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.615+0.01%+0.01096.62596.600
קניה
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.695+0.01%+0.01096.70596.675
קניה
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.760+0.01%+0.00596.77096.740
מכירה
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.795+0.01%+0.00596.80596.775
מכירה
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.8400.00%0.00096.85096.820
מכירה
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.8700.00%0.00096.88096.850
מכירה
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.895−0.01%−0.00596.90596.875
מכירה
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.905−0.01%−0.00596.91596.885
מכירה
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.900−0.01%−0.00596.91096.885
מכירה
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.905−0.01%−0.00596.90596.900
מכירה
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.905−0.01%−0.01096.91096.890
מכירה
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.895−0.01%−0.01096.90596.885
מכירה
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.905−0.01%−0.01096.90596.900
מכירה
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.895−0.01%−0.01096.90096.895
מכירה
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.890−0.01%−0.01096.89096.890
מכירה
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.890−0.01%−0.01096.89096.890
מכירה
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.885−0.01%−0.01096.88596.885
מכירה
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.865−0.01%−0.01096.86596.865
מכירה
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.845−0.01%−0.01096.84596.845
מכירה
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.830−0.01%−0.01096.83096.830
מכירה
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.815−0.01%−0.01096.81596.815
מכירה
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.800−0.01%−0.01096.80096.800
מכירה
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.760−0.01%−0.01096.76096.760
מכירה
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.735−0.01%−0.01096.73596.735
מכירה
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.715−0.01%−0.01096.71596.715
מכירה
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.695−0.01%−0.01096.69596.695
מכירה
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.615−0.01%−0.01096.61596.615
מכירה
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.615−0.01%−0.01096.61596.615
מכירה
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.610−0.01%−0.01096.61096.610
מכירה
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.590−0.01%−0.01096.59096.590
מכירה
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.570−0.01%−0.01096.57096.570
מכירה
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.555−0.01%−0.01096.55596.555
מכירה
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.540−0.01%−0.01096.54096.540
מכירה
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.525−0.01%−0.01096.52596.525
מכירה
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.485−0.01%−0.01096.48596.485
מכירה
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.460−0.01%−0.01096.46096.460
מכירה
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.440−0.01%−0.01096.44096.440
מכירה
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.420−0.01%−0.01096.42096.420
מכירה
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.340−0.01%−0.01096.34096.340
מכירה
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.340−0.01%−0.01096.34096.340
מכירה
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.335−0.01%−0.01096.33596.335
מכירה
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.315−0.01%−0.01096.31596.315
מכירה
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.295−0.01%−0.01096.29596.295
מכירה
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.280−0.01%−0.01096.28096.280
מכירה
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.265−0.01%−0.01096.26596.265
מכירה
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.250−0.01%−0.01096.25096.250
מכירה חזקה
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.210−0.01%−0.01096.21096.210
מכירה
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.185−0.01%−0.01096.18596.185
מכירה
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.165−0.01%−0.01096.16596.165
מכירה חזקה
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.145−0.01%−0.01096.14596.145
מכירה
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.065−0.01%−0.01096.06596.065
מכירה
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.065−0.01%−0.01096.06596.065
מכירה
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.060−0.01%−0.01096.06096.060
מכירה
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.040−0.01%−0.01096.04096.040
מכירה