Cyber Mondayעד 80% הנחה
30 Day Federal Funds Futures (May 2030)30 Day Federal Funds Futures (May 2030)30 Day Federal Funds Futures (May 2030)

30 Day Federal Funds Futures (May 2030)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותטכניעקומה קדימהחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.265+0.01%+0.00596.26896.260
קניה חזקה
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3450.00%0.00096.35596.345
קניה
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.415+0.01%+0.01096.42096.405
קניה
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.435+0.01%+0.00596.44596.430
ניטראלי
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.495+0.01%+0.01096.50596.485
ניטראלי
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.550+0.02%+0.01596.56096.535
ניטראלי
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.615+0.02%+0.02096.62096.600
ניטראלי
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.700+0.02%+0.01596.71596.690
מכירה
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.780+0.02%+0.01596.79596.765
מכירה
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.825+0.02%+0.01596.84096.810
מכירה
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.880+0.01%+0.01096.89596.870
מכירה
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.925+0.01%+0.01096.94596.915
מכירה
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.965+0.01%+0.01096.98096.955
ניטראלי
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.980+0.01%+0.00597.00096.970
מכירה
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.9900.00%0.00097.01096.985
מכירה
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.995−0.05%−0.04596.99596.995
מכירה
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397.0150.00%0.00097.03097.015
מכירה
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197.005−0.05%−0.04597.00597.005
מכירה
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.985−0.05%−0.04596.98596.985
ניטראלי
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.965−0.05%−0.04596.96596.965
מכירה
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.965−0.05%−0.04596.96596.965
קניה
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.965−0.05%−0.04596.96596.965
קניה
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.960−0.05%−0.04596.96096.960
קניה
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.940−0.05%−0.04596.94096.940
קניה
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.920−0.05%−0.04596.92096.920
קניה
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.905−0.05%−0.04596.90596.905
קניה
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.890−0.05%−0.04596.89096.890
קניה
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.875−0.05%−0.04596.87596.875
קניה
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.835−0.05%−0.04596.83596.835
קניה
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.810−0.05%−0.04596.81096.810
קניה
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.790−0.05%−0.04596.79096.790
קניה
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.770−0.05%−0.04596.77096.770
קניה
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.690−0.05%−0.04596.69096.690
קניה
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.690−0.05%−0.04596.69096.690
קניה
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.685−0.05%−0.04596.68596.685
קניה
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.665−0.05%−0.04596.66596.665
קניה
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.645−0.05%−0.04596.64596.645
קניה
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.630−0.05%−0.04596.63096.630
קניה
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.615−0.05%−0.04596.61596.615
קניה
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.600−0.05%−0.04596.60096.600
קניה
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.560−0.05%−0.04596.56096.560
קניה
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.535−0.05%−0.04596.53596.535
קניה
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.515−0.05%−0.04596.51596.515
קניה
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.495−0.05%−0.04596.49596.495
קניה
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.415−0.05%−0.04596.41596.415
קניה
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.415−0.05%−0.04596.41596.415
קניה
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.410−0.05%−0.04596.41096.410
קניה
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.390−0.05%−0.04596.39096.390
קניה
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.370−0.05%−0.04596.37096.370
קניה
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.355−0.05%−0.04596.35596.355
קניה
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.340−0.05%−0.04596.34096.340
קניה
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.325−0.05%−0.04596.32596.325
קניה
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.285−0.05%−0.04596.28596.285
קניה
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.260−0.05%−0.04596.26096.260
קניה
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.240−0.05%−0.04596.24096.240
קניה
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.220−0.05%−0.04596.22096.220
ניטראלי
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.140−0.05%−0.04596.14096.140
ניטראלי
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.140−0.05%−0.04596.14096.140
ניטראלי
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.135−0.05%−0.04596.13596.135
מכירה
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.115−0.05%−0.04596.11596.115
ניטראלי