התחל
30 Day Federal Funds Futures (Jun 2022)30 Day Federal Funds Futures (Jun 2022)30 Day Federal Funds Futures (Jun 2022)

30 Day Federal Funds Futures (Jun 2022)

אין עיסקאות
סקירה כלליתמחשבותעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.275−0.00%−0.00296.27896.275
קניה
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.360−0.01%−0.00596.36596.360
קניה
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.4150.00%0.00096.41596.415
קניה
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4500.00%0.00096.47596.445
קניה
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.510−0.01%−0.00596.51096.510
ניטראלי
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.565−0.01%−0.01096.56596.565
ניטראלי
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.625−0.01%−0.01096.62596.620
ניטראלי
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.705−0.01%−0.01096.70596.705
ניטראלי
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.775−0.02%−0.01596.77596.775
ניטראלי
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.815−0.02%−0.01596.81596.815
ניטראלי
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.865−0.02%−0.01596.86596.865
מכירה
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.900−0.02%−0.01596.90096.900
מכירה
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.945+0.03%+0.02596.98096.910
ניטראלי
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.945−0.01%−0.01096.94596.945
מכירה
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.950+0.03%+0.02596.97096.920
ניטראלי
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.955+0.03%+0.02596.95596.955
ניטראלי
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.960+0.03%+0.03096.97596.935
ניטראלי
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.950+0.03%+0.03096.95096.915
ניטראלי
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.960+0.03%+0.03096.96096.960
ניטראלי
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.950+0.03%+0.03096.95096.950
ניטראלי
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.945+0.03%+0.03096.94596.945
קניה
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.945+0.03%+0.03096.94596.945
קניה
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.940+0.03%+0.03096.94096.940
קניה
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.920+0.03%+0.03096.92096.920
קניה
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.900+0.03%+0.03096.90096.900
קניה
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.885+0.03%+0.03096.88596.885
קניה
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.870+0.03%+0.03096.87096.870
קניה
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.855+0.03%+0.03096.85596.855
קניה
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.815+0.03%+0.03096.81596.815
קניה
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.790+0.03%+0.03096.79096.790
קניה
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.770+0.03%+0.03096.77096.770
קניה
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.750+0.03%+0.03096.75096.750
קניה
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.670+0.03%+0.03096.67096.670
קניה
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.670+0.03%+0.03096.67096.670
קניה
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.665+0.03%+0.03096.66596.665
קניה
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.645+0.03%+0.03096.64596.645
קניה
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.625+0.03%+0.03096.62596.625
קניה
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.610+0.03%+0.03096.61096.610
קניה
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.595+0.03%+0.03096.59596.595
קניה
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.580+0.03%+0.03096.58096.580
קניה
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.540+0.03%+0.03096.54096.540
קניה
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.515+0.03%+0.03096.51596.515
קניה
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.495+0.03%+0.03096.49596.495
קניה
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.475+0.03%+0.03096.47596.475
קניה
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.395+0.03%+0.03096.39596.395
קניה
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.395+0.03%+0.03096.39596.395
קניה
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.390+0.03%+0.03096.39096.390
קניה
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.370+0.03%+0.03096.37096.370
קניה
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.350+0.03%+0.03096.35096.350
קניה
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.335+0.03%+0.03096.33596.335
קניה
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.320+0.03%+0.03096.32096.320
קניה
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.305+0.03%+0.03096.30596.305
קניה
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.265+0.03%+0.03096.26596.265
קניה
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.240+0.03%+0.03096.24096.240
קניה
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.220+0.03%+0.03096.22096.220
קניה
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.200+0.03%+0.03096.20096.200
קניה
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.120+0.03%+0.03096.12096.120
קניה
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.120+0.03%+0.03096.12096.120
קניה
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.115+0.03%+0.03096.11596.115
קניה
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.095+0.03%+0.03096.09596.095
קניה חזקה