התחל
30 Day Federal Funds Futures (Dec 2025)30 Day Federal Funds Futures (Dec 2025)30 Day Federal Funds Futures (Dec 2025)

30 Day Federal Funds Futures (Dec 2025)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזיםאופציות

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.265−0.00%−0.00296.26596.265
קניה
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3500.00%0.00096.35096.350
קניה
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.4150.00%0.00096.41596.415
קניה
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.450+0.01%+0.00596.45096.450
קניה
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.510+0.01%+0.00596.51096.510
ניטראלי
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.570+0.01%+0.00596.57096.565
ניטראלי
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.625+0.01%+0.00596.62596.625
ניטראלי
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.715+0.01%+0.01096.71596.705
מכירה
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.785+0.01%+0.01096.78596.775
מכירה
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.825+0.01%+0.01096.82596.825
מכירה
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.880+0.01%+0.01096.88096.870
מכירה
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.925+0.02%+0.01596.92596.915
מכירה
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.960+0.02%+0.01596.96096.960
מכירה
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.975+0.02%+0.01596.97596.970
מכירה
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.975−0.06%−0.06097.00596.975
מכירה
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.980−0.06%−0.06096.99596.980
מכירה
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.995−0.06%−0.06097.02096.995
מכירה
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.990−0.06%−0.05596.99096.990
מכירה
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197.000−0.03%−0.02597.00097.000
קניה
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.990−0.02%−0.01596.99096.990
קניה
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.990−0.02%−0.01596.99096.990
קניה
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.990−0.02%−0.01596.99096.990
קניה
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.985−0.02%−0.01596.98596.985
קניה
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.965−0.02%−0.01596.96596.965
קניה
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.945−0.02%−0.01596.94596.945
קניה
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.930−0.02%−0.01596.93096.930
קניה
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.915−0.02%−0.01596.91596.915
קניה
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.900−0.02%−0.01596.90096.900
קניה
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.860−0.02%−0.01596.86096.860
קניה
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.835−0.02%−0.01596.83596.835
קניה
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.815−0.02%−0.01596.81596.815
קניה
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.795−0.02%−0.01596.79596.795
קניה
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.715−0.02%−0.01596.71596.715
קניה
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.715−0.02%−0.01596.71596.715
קניה
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.710−0.02%−0.01596.71096.710
קניה
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.690−0.02%−0.01596.69096.690
קניה
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.670−0.02%−0.01596.67096.670
קניה
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.655−0.02%−0.01596.65596.655
קניה
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.640−0.02%−0.01596.64096.640
קניה
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.625−0.02%−0.01596.62596.625
קניה
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.585−0.02%−0.01596.58596.585
קניה
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.560−0.02%−0.01596.56096.560
קניה
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.540−0.02%−0.01596.54096.540
קניה
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.520−0.02%−0.01596.52096.520
קניה
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.440−0.02%−0.01596.44096.440
קניה
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.440−0.02%−0.01596.44096.440
קניה
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.435−0.02%−0.01596.43596.435
קניה
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.415−0.02%−0.01596.41596.415
קניה
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.395−0.02%−0.01596.39596.395
קניה
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.380−0.02%−0.01596.38096.380
קניה
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.365−0.02%−0.01596.36596.365
קניה
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.350−0.02%−0.01596.35096.350
קניה
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.310−0.02%−0.01596.31096.310
קניה
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.285−0.02%−0.01596.28596.285
קניה
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.265−0.02%−0.01596.26596.265
קניה
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.245−0.02%−0.01596.24596.245
קניה
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.165−0.02%−0.01596.16596.165
קניה
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.165−0.02%−0.01596.16596.165
קניה
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.160−0.02%−0.01596.16096.160
קניה
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.140−0.02%−0.01596.14096.140
ניטראלי