Mini-Corn Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 499'7 | +0.48% | 2'3 | 503'1 | 497'4 | קניה |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 514'1 | +0.37% | 1'7 | 517'7 | 512'3 | קניה |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 518'0 | +0.53% | 2'6 | 520'3 | 517'1 | קניה |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 481'3 | +0.50% | 2'3 | 481'7 | 477'5 | קניה |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 478'6 | +0.47% | 2'2 | 479'3 | 474'7 | קניה חזקה |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 487'4 | −0.10% | −0'4 | 490'4 | 487'4 | קניה |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 497'0 | +0.71% | 3'4 | 497'0 | 497'0 | קניה חזקה |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 495'4 | 0.00% | 0'0 | 495'4 | 495'4 | קניה חזקה |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 472'0 | −0.05% | −0'2 | 472'0 | 472'0 | קניה |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 470'0 | 0.00% | 0'0 | 470'0 | 469'0 | קניה |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 480'4 | 0.00% | 0'0 | 480'4 | 480'4 | קניה |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 485'4 | 0.00% | 0'0 | 485'4 | 485'4 | קניה |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 487'6 | 0.00% | 0'0 | 487'6 | 487'6 | קניה |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 472'4 | −0.32% | −1'4 | 472'4 | 472'4 | קניה |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 463'4 | 0.00% | 0'0 | 463'4 | 463'4 | קניה |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 480'4 | 0.00% | 0'0 | 480'4 | 480'4 | קניה |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 459'2 | +0.11% | 0'4 | 459'2 | 459'2 | קניה |