Mini-Corn Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 484'2 | +2.05% | 9'6 | 484'7 | 474'0 | קניה חזקה |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 493'0 | +2.07% | 10'0 | 494'0 | 483'3 | קניה חזקה |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 494'2 | +1.70% | 8'2 | 494'4 | 486'6 | קניה חזקה |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 458'6 | +0.82% | 3'6 | 459'4 | 454'7 | קניה |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 456'0 | +0.72% | 3'2 | 456'0 | 451'6 | קניה |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 466'6 | +0.65% | 3'0 | 466'6 | 465'0 | קניה |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 473'0 | +0.64% | 3'0 | 473'0 | 471'0 | קניה |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 475'4 | +0.58% | 2'6 | 475'4 | 474'1 | קניה |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 457'4 | +0.55% | 2'4 | 457'4 | 457'0 | קניה |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 457'0 | +0.49% | 2'2 | 457'0 | 455'0 | קניה |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 468'2 | +0.54% | 2'4 | 468'2 | 468'2 | קניה |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 473'4 | +0.53% | 2'4 | 473'4 | 473'4 | קניה |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 475'4 | +0.53% | 2'4 | 475'4 | 473'0 | קניה |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 464'2 | +0.54% | 2'4 | 464'2 | 464'2 | קניה |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 452'6 | +0.28% | 1'2 | 452'6 | 452'6 | קניה |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 469'6 | +0.27% | 1'2 | 469'6 | 469'6 | קניה |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 457'0 | +0.27% | 1'2 | 457'0 | 457'0 | קניה |