מיני חוזים עתידיים חיטה חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 545'2 | +2.15% | 11'4 | 545'2 | 545'2 | מכירה |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 558'5 | −0.69% | −3'7 | 562'7 | 556'7 | מכירה |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 575'4 | −0.30% | −1'6 | 575'6 | 572'1 | מכירה |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 590'2 | −0.55% | −3'2 | 590'2 | 590'2 | מכירה |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 615'2 | +2.03% | 12'2 | 615'2 | 610'5 | מכירה |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 632'2 | +1.93% | 12'0 | 632'2 | 632'2 | ניטראלי |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 640'6 | +1.87% | 11'6 | 640'6 | 640'6 | ניטראלי |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 637'0 | +1.68% | 10'4 | 637'0 | 637'0 | קניה |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 643'4 | +1.58% | 10'0 | 643'4 | 643'4 | קניה |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 654'0 | +1.47% | 9'4 | 654'0 | 654'0 | קניה |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 661'0 | +1.42% | 9'2 | 661'0 | 661'0 | ניטראלי |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 662'2 | +1.49% | 9'6 | 662'2 | 662'2 | קניה |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 642'2 | +1.54% | 9'6 | 642'2 | 642'2 | קניה |