חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 541'7 | +1.14% | +6'1 | 543'0 | 535'0 | קניה |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 557'0 | +0.86% | +4'6 | 557'6 | 552'4 | קניה |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 563'4 | −0.09% | −0'4 | 565'6 | 563'0 | קניה |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 575'0 | 0.00% | 0'0 | 576'4 | 575'0 | קניה |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 588'4 | +0.04% | +0'2 | 588'4 | 588'4 | קניה חזקה |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 605'4 | +0.04% | +0'2 | 606'4 | 605'3 | קניה חזקה |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 619'0 | 0.00% | 0'0 | 619'0 | 619'0 | קניה |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'2 | +0.04% | +0'2 | 624'2 | 624'2 | קניה |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'6 | +0.36% | +2'2 | 618'6 | 618'6 | קניה חזקה |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 624'6 | +0.36% | +2'2 | 624'6 | 624'6 | קניה חזקה |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 638'6 | +0.35% | +2'2 | 638'6 | 638'6 | קניה חזקה |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 650'4 | +0.35% | +2'2 | 650'4 | 650'4 | קניה חזקה |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 653'6 | +0.35% | +2'2 | 653'6 | 653'6 | קניה חזקה |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 641'0 | +0.35% | +2'2 | 641'0 | 641'0 | קניה חזקה |