סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.23478 USDT | −2.26% | 37.254 M | −27.29% | 0.24109 USDT | 0.23167 USDT | 97.281 M | מכירה |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.2345 USDT | −2.37% | 29.092 M | −25.49% | 0.2409 USDT | 0.2316 USDT | 17.746 M | מכירה |
CFXUSDT.PCFXUSDT Perpetual Contract | BYBIT | 0.23478 USDT | −2.30% | 7.647 M | −19.20% | 0.24111 USDT | 0.23170 USDT | 18.424 M | מכירה |
CFXUSDT.PCFXUSDT Perpetual Contract | — | 0.23478 USDT | −2.30% | 4.548 M | −18.35% | 0.24111 USDT | 0.23170 USDT | 11.04 M | מכירה |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.23484 USDT | −2.33% | 1.95 M | −32.44% | 0.24132 USDT | 0.23181 USDT | 5.986 M | מכירה |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2345 USDT | −2.37% | 1.845 M | −16.82% | 0.2411 USDT | 0.2315 USDT | 1.07 M | מכירה |
CFXUSDT.PCFX USDT PERPETUAL | — | 0.2348 USDT | −2.21% | 182.125 K | −15.06% | 0.2410 USDT | 0.2315 USDT | 509.506 K | מכירה |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | — | 0.2349 USDT | −2.17% | 0 | — | 0.2412 USDT | 0.2316 USDT | 19.731 M | ניטראלי |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.2348 USDT | −1.05% | — | — | 0.2422 USDT | 0.2319 USDT | 1.182 M | ניטראלי |
CFXUSDT.PCFX Linear Perpetual Futures Contract | PHEMEX | 0.2351 USDT | −2.12% | — | — | 0.2411 USDT | 0.2318 USDT | 5.31 M | מכירה |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.2348 USDT | −2.29% | — | — | 0.2411 USDT | 0.2317 USDT | 5.83 M | מכירה |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.2346 USDT | −2.29% | — | — | 0.2409 USDT | 0.2319 USDT | 63.067 K | מכירה |
CFXUSDT.PCFX/USDT Perpetual Contract | BINGX | 0.23446 USDT | −2.31% | — | — | 0.24085 USDT | 0.23150 USDT | 13.19 M | מכירה |