סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.21596 USDT | +0.23% | 15.964 M | −32.52% | 0.21982 USDT | 0.21342 USDT | 45.827 M | מכירה |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.2159 USDT | +0.23% | 7.888 M | −44.81% | 0.2197 USDT | 0.2133 USDT | 5.205 M | מכירה |
CFXUSDT.PCFXUSDT Perpetual Contract | BYBIT | 0.21617 USDT | +0.19% | 2.577 M | −57.58% | 0.21992 USDT | 0.21359 USDT | 7.756 M | מכירה |
CFXUSDT.PCFXUSDT Perpetual Contract | — | 0.21584 USDT | +0.04% | 1.698 M | −55.50% | 0.21992 USDT | 0.21359 USDT | 5.454 M | מכירה |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.21583 USDT | +0.11% | 809.466 K | −49.61% | 0.21989 USDT | 0.21360 USDT | 2.303 M | מכירה |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2154 USDT | +0.28% | 580.328 K | −40.51% | 0.2194 USDT | 0.2130 USDT | 338.772 K | מכירה |
CFXUSDT.PCFX USDT PERPETUAL | — | 0.2159 USDT | +0.19% | 95.474 K | −11.14% | 0.2197 USDT | 0.2137 USDT | 280.496 K | מכירה |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | — | 0.2162 USDT | +0.32% | 0 | — | 0.2199 USDT | 0.2135 USDT | 9.274 M | מכירה |
CFXUSDT.PCFX Linear Perpetual Futures Contract | PHEMEX | 0.2159 USDT | +0.19% | — | — | 0.2198 USDT | 0.2135 USDT | 3.568 M | מכירה |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.2161 USDT | +0.37% | — | — | 0.2197 USDT | 0.2135 USDT | 45.98 K | מכירה |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.2163 USDT | +0.32% | — | — | 0.2199 USDT | 0.2134 USDT | 5.291 M | מכירה |
CFXUSDT.PCFX/USDT Perpetual Contract | BINGX | 0.21556 USDT | +0.15% | — | — | 0.21959 USDT | 0.21332 USDT | 5.059 M | מכירה |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.2161 USDT | +1.27% | — | — | 0.2199 USDT | 0.2132 USDT | 520.088 K | מכירה |